Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.051755 CHF0.051426 CHF0.056698 CHF0.055224 CHF1,041,471 CHF5,878,679
May-06 2024 CHF0.055088 CHF0.053173 CHF0.056092 CHF0.053614 CHF809,390 CHF6,257,247
May-05 2024 CHF0.053626 CHF0.053261 CHF0.054071 CHF0.053687 CHF521,814 CHF6,091,109
May-04 2024 CHF0.053786 CHF0.051852 CHF0.053876 CHF0.052834 CHF887,049 CHF6,109,345
May-03 2024 CHF0.052948 CHF0.050239 CHF0.054337 CHF0.052352 CHF1,228,787 CHF6,014,159
May-02 2024 CHF0.052611 CHF0.05062 CHF0.055268 CHF0.052911 CHF1,283,038 CHF5,975,877
May-01 2024 CHF0.052499 CHF0.049559 CHF0.052873 CHF0.052873 CHF727,602 CHF5,963,124
Apr-30 2024 CHF0.052433 CHF0.051698 CHF0.05833 CHF0.057717 CHF690,700 CHF5,955,602
Apr-29 2024 CHF0.057595 CHF0.056668 CHF0.060091 CHF0.060042 CHF680,202 CHF6,541,981
Apr-28 2024 CHF0.059924 CHF0.059924 CHF0.061706 CHF0.060325 CHF614,076 CHF6,806,468
Apr-27 2024 CHF0.060459 CHF0.058513 CHF0.060991 CHF0.06066 CHF728,344 CHF6,867,289
Apr-26 2024 CHF0.060781 CHF0.060781 CHF0.062786 CHF0.062786 CHF842,997 CHF6,903,853
Apr-25 2024 CHF0.063027 CHF0.062757 CHF0.066787 CHF0.06416 CHF1,121,067 CHF7,158,995
Apr-24 2024 CHF0.063897 CHF0.063654 CHF0.068609 CHF0.067172 CHF1,049,234 CHF7,257,795
Apr-23 2024 CHF0.067248 CHF0.066937 CHF0.071711 CHF0.071604 CHF981,392 CHF7,638,417

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.