Market Cap MX$40.38T -2.58%
Volume 24h MX$2.23T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.964082 MX$0.957953 MX$1.0561 MX$1.0286 MX$19,400,031 MX$109,505,266
May-06 2024 MX$1.0261 MX$0.9904 MX$1.0448 MX$0.9987 MX$15,076,928 MX$116,557,054
May-05 2024 MX$0.9989 MX$0.9921 MX$1.0072 MX$1.0000 MX$9,720,112 MX$113,462,314
May-04 2024 MX$1.0019 MX$0.965877 MX$1.0035 MX$0.984168 MX$16,523,523 MX$113,802,010
May-03 2024 MX$0.9863 MX$0.935838 MX$1.0121 MX$0.975194 MX$22,889,266 MX$112,028,939
May-02 2024 MX$0.980022 MX$0.942931 MX$1.0295 MX$0.98561 MX$23,899,838 MX$111,315,838
May-01 2024 MX$0.977931 MX$0.923172 MX$0.984898 MX$0.984898 MX$13,553,431 MX$111,078,283
Apr-30 2024 MX$0.976697 MX$0.963021 MX$1.0865 MX$1.0751 MX$12,866,029 MX$110,938,154
Apr-29 2024 MX$1.0728 MX$1.0555 MX$1.1193 MX$1.1184 MX$12,670,482 MX$121,860,957
Apr-28 2024 MX$1.1162 MX$1.1162 MX$1.1494 MX$1.1237 MX$11,438,718 MX$126,787,699
Apr-27 2024 MX$1.1262 MX$1.0899 MX$1.1361 MX$1.1299 MX$13,567,245 MX$127,920,641
Apr-26 2024 MX$1.1322 MX$1.1322 MX$1.1695 MX$1.1695 MX$15,702,961 MX$128,601,738
Apr-25 2024 MX$1.1740 MX$1.1690 MX$1.2440 MX$1.1951 MX$20,882,715 MX$133,354,401
Apr-24 2024 MX$1.1902 MX$1.1857 MX$1.2780 MX$1.2512 MX$19,544,631 MX$135,194,793
Apr-23 2024 MX$1.2526 MX$1.2468 MX$1.3358 MX$1.3338 MX$18,280,902 MX$142,284,856

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 964 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.