Market Cap CA$3.27T -1.03%
Volume 24h CA$172.33B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.075728 CA$0.075728 CA$0.078804 CA$0.078804 CA$1,070,747 CA$8,601,626
May-07 2024 CA$0.078214 CA$0.077716 CA$0.085683 CA$0.083455 CA$1,573,885 CA$8,883,938
May-06 2024 CA$0.08325 CA$0.080355 CA$0.084768 CA$0.081022 CA$1,223,160 CA$9,456,035
May-05 2024 CA$0.08104 CA$0.080489 CA$0.081713 CA$0.081133 CA$788,573 CA$9,204,965
May-04 2024 CA$0.081282 CA$0.078359 CA$0.081418 CA$0.079843 CA$1,340,520 CA$9,232,524
May-03 2024 CA$0.080016 CA$0.075922 CA$0.082115 CA$0.079115 CA$1,856,959 CA$9,088,678
May-02 2024 CA$0.079507 CA$0.076498 CA$0.083521 CA$0.07996 CA$1,938,945 CA$9,030,826
May-01 2024 CA$0.079337 CA$0.074895 CA$0.079902 CA$0.079902 CA$1,099,562 CA$9,011,553
Apr-30 2024 CA$0.079237 CA$0.078127 CA$0.088149 CA$0.087222 CA$1,043,795 CA$9,000,185
Apr-29 2024 CA$0.087039 CA$0.085638 CA$0.09081 CA$0.090737 CA$1,027,930 CA$9,886,330
Apr-28 2024 CA$0.090557 CA$0.090557 CA$0.093251 CA$0.091165 CA$928,000 CA$10,286,026
Apr-27 2024 CA$0.091367 CA$0.088427 CA$0.09217 CA$0.09167 CA$1,100,683 CA$10,377,939
Apr-26 2024 CA$0.091853 CA$0.091853 CA$0.094884 CA$0.094884 CA$1,273,949 CA$10,433,195
Apr-25 2024 CA$0.095248 CA$0.094839 CA$0.10093 CA$0.096959 CA$1,694,172 CA$10,818,769
Apr-24 2024 CA$0.096562 CA$0.096195 CA$0.103684 CA$0.101511 CA$1,585,616 CA$10,968,076

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.