Market Cap CL$2,267.14T -2.07%
Volume 24h CL$120.62T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$53.37 CL$53.03 CL$58.47 CL$56.95 CL$1,074,023,634 CL$6,062,425,701
May-06 2024 CL$56.81 CL$54.83 CL$57.84 CL$55.29 CL$834,688,214 CL$6,452,826,468
May-05 2024 CL$55.30 CL$54.92 CL$55.76 CL$55.36 CL$538,124,427 CL$6,281,495,594
May-04 2024 CL$55.46 CL$53.47 CL$55.56 CL$54.48 CL$914,774,566 CL$6,300,301,834
May-03 2024 CL$54.60 CL$51.80 CL$56.03 CL$53.98 CL$1,267,194,553 CL$6,202,141,140
May-02 2024 CL$54.25 CL$52.20 CL$56.99 CL$54.56 CL$1,323,141,767 CL$6,162,662,480
May-01 2024 CL$54.14 CL$51.10 CL$54.52 CL$54.52 CL$750,344,442 CL$6,149,510,977
Apr-30 2024 CL$54.07 CL$53.31 CL$60.15 CL$59.52 CL$712,288,541 CL$6,141,753,137
Apr-29 2024 CL$59.39 CL$58.43 CL$61.96 CL$61.91 CL$701,462,661 CL$6,746,460,911
Apr-28 2024 CL$61.79 CL$61.79 CL$63.63 CL$62.21 CL$633,269,808 CL$7,019,214,996
Apr-27 2024 CL$62.34 CL$60.34 CL$62.89 CL$62.55 CL$751,109,242 CL$7,081,936,826
Apr-26 2024 CL$62.68 CL$62.68 CL$64.74 CL$64.74 CL$869,346,644 CL$7,119,643,698
Apr-25 2024 CL$64.99 CL$64.71 CL$68.87 CL$66.16 CL$1,156,107,926 CL$7,382,760,425
Apr-24 2024 CL$65.89 CL$65.64 CL$70.75 CL$69.27 CL$1,082,029,016 CL$7,484,648,127
Apr-23 2024 CL$69.35 CL$69.02 CL$73.95 CL$73.84 CL$1,012,066,475 CL$7,877,167,908

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.