Market Cap R44.06T -1.44%
Volume 24h R2.35T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R1.0210 R1.0210 R1.0625 R1.0625 R14,436,655 R115,973,934
May-07 2024 R1.0545 R1.0478 R1.1552 R1.1252 R21,220,360 R119,780,284
May-06 2024 R1.1224 R1.0834 R1.1429 R1.0924 R16,491,615 R127,493,751
May-05 2024 R1.0926 R1.0852 R1.1017 R1.0939 R10,632,163 R124,108,627
May-04 2024 R1.0959 R1.0565 R1.0977 R1.0765 R18,073,947 R124,480,197
May-03 2024 R1.0788 R1.0236 R1.1071 R1.0666 R25,036,995 R122,540,756
May-02 2024 R1.0719 R1.0314 R1.1261 R1.0780 R26,142,390 R121,760,744
May-01 2024 R1.0696 R1.0097 R1.0773 R1.0773 R14,825,167 R121,500,899
Apr-30 2024 R1.0683 R1.0533 R1.1885 R1.1760 R14,073,265 R121,347,621
Apr-29 2024 R1.1735 R1.1546 R1.2243 R1.2233 R13,859,369 R133,295,325
Apr-28 2024 R1.2209 R1.2209 R1.2572 R1.2291 R12,512,028 R138,684,350
Apr-27 2024 R1.2318 R1.1922 R1.2427 R1.2359 R14,840,277 R139,923,596
Apr-26 2024 R1.2384 R1.2384 R1.2793 R1.2793 R17,176,390 R140,668,602
Apr-25 2024 R1.2842 R1.2787 R1.3608 R1.3072 R22,842,166 R145,867,213
Apr-24 2024 R1.3019 R1.2969 R1.3979 R1.3686 R21,378,529 R147,880,292

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50675 ZAR.