Market Cap AR$2,094.16T -3.12%
Volume 24h AR$117.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$50.24 AR$49.92 AR$55.04 AR$53.60 AR$1,011,024,869 AR$5,706,823,348
May-06 2024 AR$53.47 AR$51.61 AR$54.45 AR$52.04 AR$785,728,093 AR$6,074,324,464
May-05 2024 AR$52.05 AR$51.70 AR$52.49 AR$52.11 AR$506,559,782 AR$5,913,043,307
May-04 2024 AR$52.21 AR$50.33 AR$52.30 AR$51.28 AR$861,116,839 AR$5,930,746,433
May-03 2024 AR$51.40 AR$48.77 AR$52.74 AR$50.82 AR$1,192,865,005 AR$5,838,343,530
May-02 2024 AR$51.07 AR$49.14 AR$53.65 AR$51.36 AR$1,245,530,536 AR$5,801,180,560
May-01 2024 AR$50.96 AR$48.11 AR$51.32 AR$51.32 AR$706,331,655 AR$5,788,800,482
Apr-30 2024 AR$50.90 AR$50.18 AR$56.62 AR$56.02 AR$670,507,991 AR$5,781,497,692
Apr-29 2024 AR$55.91 AR$55.01 AR$58.33 AR$58.28 AR$660,317,122 AR$6,350,735,257
Apr-28 2024 AR$58.17 AR$58.17 AR$59.90 AR$58.56 AR$596,124,242 AR$6,607,490,466
Apr-27 2024 AR$58.69 AR$56.80 AR$59.20 AR$58.88 AR$707,051,595 AR$6,666,533,236
Apr-26 2024 AR$59.00 AR$59.00 AR$60.95 AR$60.95 AR$818,353,571 AR$6,702,028,344
Apr-25 2024 AR$61.18 AR$60.92 AR$64.83 AR$62.28 AR$1,088,294,361 AR$6,949,711,492
Apr-24 2024 AR$62.02 AR$61.79 AR$66.60 AR$65.20 AR$1,018,560,681 AR$7,045,622,790
Apr-23 2024 AR$65.28 AR$64.98 AR$69.61 AR$69.51 AR$952,701,917 AR$7,415,118,625

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 964 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.