時価総額 AR$2,101.36T
0.63%
ボリューム24h AR$62.24T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$51.98 | AR$50.51 | AR$52.51 | AR$50.51 | AR$456,994,019 | AR$5,905,111,590 |
May-10 2024 | AR$50.51 | AR$50.07 | AR$51.58 | AR$51.34 | AR$560,720,254 | AR$5,737,385,705 |
May-09 2024 | AR$51.31 | AR$48.24 | AR$52.91 | AR$48.24 | AR$765,136,407 | AR$5,828,462,124 |
May-08 2024 | AR$48.64 | AR$48.64 | AR$50.61 | AR$50.61 | AR$687,784,716 | AR$5,525,178,738 |
May-07 2024 | AR$50.24 | AR$49.92 | AR$55.03 | AR$53.60 | AR$1,010,970,989 | AR$5,706,519,217 |
May-06 2024 | AR$53.47 | AR$51.61 | AR$54.45 | AR$52.04 | AR$785,686,220 | AR$6,074,000,748 |
May-05 2024 | AR$52.05 | AR$51.70 | AR$52.48 | AR$52.11 | AR$506,532,786 | AR$5,912,728,186 |
May-04 2024 | AR$52.21 | AR$50.33 | AR$52.29 | AR$51.28 | AR$861,070,948 | AR$5,930,430,369 |
May-03 2024 | AR$51.39 | AR$48.76 | AR$52.74 | AR$50.81 | AR$1,192,801,434 | AR$5,838,032,390 |
May-02 2024 | AR$51.07 | AR$49.13 | AR$53.64 | AR$51.36 | AR$1,245,464,158 | AR$5,800,871,401 |
May-01 2024 | AR$50.96 | AR$48.10 | AR$51.32 | AR$51.32 | AR$706,294,013 | AR$5,788,491,983 |
Apr-30 2024 | AR$50.89 | AR$50.18 | AR$56.62 | AR$56.02 | AR$670,472,258 | AR$5,781,189,582 |
Apr-29 2024 | AR$55.90 | AR$55.00 | AR$58.33 | AR$58.28 | AR$660,281,932 | AR$6,350,396,810 |
Apr-28 2024 | AR$58.16 | AR$58.16 | AR$59.89 | AR$58.55 | AR$596,092,473 | AR$6,607,138,337 |
Apr-27 2024 | AR$58.68 | AR$56.80 | AR$59.20 | AR$58.88 | AR$707,013,914 | AR$6,666,177,960 |
Thetan Arena(THG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、968日間分析、17-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.