時価総額 Tk283.87T
1.58%
ボリューム24h Tk16.69T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk6.891 | Tk6.803 | Tk6.934 | Tk6.880 | Tk62,693,820 | Tk782,815,924 |
May-11 2024 | Tk6.896 | Tk6.700 | Tk6.965 | Tk6.700 | Tk60,617,920 | Tk783,282,854 |
May-10 2024 | Tk6.700 | Tk6.642 | Tk6.842 | Tk6.810 | Tk74,376,674 | Tk761,034,873 |
May-09 2024 | Tk6.806 | Tk6.399 | Tk7.019 | Tk6.399 | Tk101,491,432 | Tk773,115,694 |
May-08 2024 | Tk6.452 | Tk6.452 | Tk6.714 | Tk6.714 | Tk91,231,125 | Tk732,886,704 |
May-07 2024 | Tk6.664 | Tk6.621 | Tk7.300 | Tk7.110 | Tk134,100,132 | Tk756,940,591 |
May-06 2024 | Tk7.093 | Tk6.846 | Tk7.222 | Tk6.903 | Tk104,217,259 | Tk805,685,137 |
May-05 2024 | Tk6.904 | Tk6.857 | Tk6.962 | Tk6.912 | Tk67,188,984 | Tk784,293,157 |
May-04 2024 | Tk6.925 | Tk6.676 | Tk6.937 | Tk6.802 | Tk114,216,658 | Tk786,641,261 |
May-03 2024 | Tk6.817 | Tk6.468 | Tk6.996 | Tk6.740 | Tk158,219,010 | Tk774,385,141 |
May-02 2024 | Tk6.774 | Tk6.517 | Tk7.116 | Tk6.812 | Tk165,204,451 | Tk769,455,926 |
May-01 2024 | Tk6.759 | Tk6.381 | Tk6.807 | Tk6.807 | Tk93,686,289 | Tk767,813,860 |
Apr-30 2024 | Tk6.751 | Tk6.656 | Tk7.510 | Tk7.431 | Tk88,934,716 | Tk766,845,233 |
Apr-29 2024 | Tk7.416 | Tk7.296 | Tk7.737 | Tk7.731 | Tk87,583,022 | Tk842,347,661 |
Apr-28 2024 | Tk7.715 | Tk7.715 | Tk7.945 | Tk7.767 | Tk79,068,618 | Tk876,403,112 |
Thetan Arena(THG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、969日間分析、17-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.