時価総額 £1.91T
0.57%
ボリューム24h £57.44B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.047089 | £0.045756 | £0.047565 | £0.045756 | £413,932 | £5,348,682 |
| May-10 2024 | £0.045752 | £0.045356 | £0.04672 | £0.046505 | £507,884 | £5,196,760 |
| May-09 2024 | £0.046478 | £0.043696 | £0.047933 | £0.043696 | £693,039 | £5,279,255 |
| May-08 2024 | £0.044059 | £0.044059 | £0.045849 | £0.045849 | £622,976 | £5,004,549 |
| May-07 2024 | £0.045506 | £0.045216 | £0.049851 | £0.048555 | £915,709 | £5,168,802 |
| May-06 2024 | £0.048436 | £0.046752 | £0.049319 | £0.04714 | £711,652 | £5,501,657 |
| May-05 2024 | £0.04715 | £0.046829 | £0.047542 | £0.047204 | £458,803 | £5,355,581 |
| May-04 2024 | £0.047291 | £0.04559 | £0.04737 | £0.046454 | £779,934 | £5,371,615 |
| May-03 2024 | £0.046554 | £0.044172 | £0.047776 | £0.04603 | £1,080,406 | £5,287,923 |
| May-02 2024 | £0.046258 | £0.044507 | £0.048594 | £0.046522 | £1,128,106 | £5,254,264 |
| May-01 2024 | £0.046159 | £0.043575 | £0.046488 | £0.046488 | £639,741 | £5,243,051 |
| Apr-30 2024 | £0.046101 | £0.045455 | £0.051286 | £0.050747 | £607,295 | £5,236,437 |
| Apr-29 2024 | £0.05064 | £0.049825 | £0.052835 | £0.052792 | £598,065 | £5,752,008 |
| Apr-28 2024 | £0.052687 | £0.052687 | £0.054255 | £0.053041 | £539,924 | £5,984,557 |
| Apr-27 2024 | £0.053158 | £0.051448 | £0.053626 | £0.053335 | £640,393 | £6,038,034 |
Thetan Arena（THG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、968日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79861 GBP.