Market Cap CN¥17.23T -0.95%
Volume 24h CN¥919.95B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 39 Seconds ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.398691 CN¥0.398691 CN¥0.414884 CN¥0.414884 CN¥5,637,213 CN¥45,285,403
May-07 2024 CN¥0.411777 CN¥0.409159 CN¥0.451101 CN¥0.439373 CN¥8,286,108 CN¥46,771,704
May-06 2024 CN¥0.438294 CN¥0.423053 CN¥0.446283 CN¥0.426563 CN¥6,439,632 CN¥49,783,651
May-05 2024 CN¥0.426657 CN¥0.423757 CN¥0.430201 CN¥0.42715 CN¥4,151,638 CN¥48,461,831
May-04 2024 CN¥0.427934 CN¥0.412543 CN¥0.428647 CN¥0.420356 CN¥7,057,499 CN¥48,606,921
May-03 2024 CN¥0.421267 CN¥0.399713 CN¥0.43232 CN¥0.416523 CN¥9,776,425 CN¥47,849,610
May-02 2024 CN¥0.418585 CN¥0.402743 CN¥0.439721 CN¥0.420972 CN¥10,208,058 CN¥47,545,032
May-01 2024 CN¥0.417692 CN¥0.394303 CN¥0.420668 CN¥0.420668 CN¥5,788,918 CN¥47,443,568
Apr-30 2024 CN¥0.417165 CN¥0.411323 CN¥0.464085 CN¥0.459205 CN¥5,495,317 CN¥47,383,716
Apr-29 2024 CN¥0.458238 CN¥0.450863 CN¥0.478095 CN¥0.477708 CN¥5,411,795 CN¥52,049,045
Apr-28 2024 CN¥0.476765 CN¥0.476765 CN¥0.490946 CN¥0.479961 CN¥4,885,686 CN¥54,153,347
Apr-27 2024 CN¥0.481025 CN¥0.465545 CN¥0.485256 CN¥0.482622 CN¥5,794,819 CN¥54,637,247
Apr-26 2024 CN¥0.483586 CN¥0.483586 CN¥0.49954 CN¥0.49954 CN¥6,707,022 CN¥54,928,156
Apr-25 2024 CN¥0.501458 CN¥0.499308 CN¥0.531372 CN¥0.510468 CN¥8,919,390 CN¥56,958,105
Apr-24 2024 CN¥0.508378 CN¥0.506442 CN¥0.545871 CN¥0.534435 CN¥8,347,870 CN¥57,744,171

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 965 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.