Market Cap ₪9.00T 1.82%
Volume 24h ₪441.57B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 5 Seconds ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2024 ₪0.21906 ₪0.216243 ₪0.220424 ₪0.218709 ₪1,992,734 ₪24,881,935
May-11 2024 ₪0.21919 ₪0.212985 ₪0.221403 ₪0.212985 ₪1,926,751 ₪24,896,777
May-10 2024 ₪0.212965 ₪0.211125 ₪0.217474 ₪0.216473 ₪2,364,075 ₪24,189,621
May-09 2024 ₪0.216345 ₪0.203398 ₪0.223117 ₪0.203398 ₪3,225,922 ₪24,573,612
May-08 2024 ₪0.205088 ₪0.205088 ₪0.213417 ₪0.213417 ₪2,899,797 ₪23,294,927
May-07 2024 ₪0.211819 ₪0.210472 ₪0.232047 ₪0.226014 ₪4,262,395 ₪24,059,483
May-06 2024 ₪0.225459 ₪0.217619 ₪0.229569 ₪0.219425 ₪3,312,563 ₪25,608,837
May-05 2024 ₪0.219473 ₪0.217981 ₪0.221296 ₪0.219727 ₪2,135,613 ₪24,928,889
May-04 2024 ₪0.22013 ₪0.212213 ₪0.220497 ₪0.216232 ₪3,630,396 ₪25,003,524
May-03 2024 ₪0.2167 ₪0.205613 ₪0.222386 ₪0.21426 ₪5,029,018 ₪24,613,961
May-02 2024 ₪0.215321 ₪0.207172 ₪0.226193 ₪0.216549 ₪5,251,051 ₪24,457,285
May-01 2024 ₪0.214862 ₪0.20283 ₪0.216392 ₪0.216392 ₪2,977,834 ₪24,405,092
Apr-30 2024 ₪0.21459 ₪0.211586 ₪0.238726 ₪0.236216 ₪2,826,805 ₪24,374,304
Apr-29 2024 ₪0.235719 ₪0.231925 ₪0.245933 ₪0.245734 ₪2,783,841 ₪26,774,161
Apr-28 2024 ₪0.245249 ₪0.245249 ₪0.252544 ₪0.246893 ₪2,513,209 ₪27,856,620

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 969 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71733 ILS.