Market Cap Rp38,946.91T 0.78%
Volume 24h Rp2,058.36T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp884.60 Rp884.60 Rp920.53 Rp920.53 Rp12,507,685,239 Rp100,477,947,409
May-07 2024 Rp913.63 Rp907.83 Rp1,000.89 Rp974.86 Rp18,384,978,052 Rp103,775,708,432
May-06 2024 Rp972.47 Rp938.65 Rp990.19 Rp946.44 Rp14,288,069,660 Rp110,458,531,144
May-05 2024 Rp946.65 Rp940.22 Rp954.51 Rp947.74 Rp9,211,534,519 Rp107,525,714,531
May-04 2024 Rp949.48 Rp915.34 Rp951.07 Rp932.67 Rp15,658,976,022 Rp107,847,636,957
May-03 2024 Rp934.69 Rp886.87 Rp959.21 Rp924.17 Rp21,691,649,348 Rp106,167,336,696
May-02 2024 Rp928.74 Rp893.59 Rp975.64 Rp934.04 Rp22,649,345,500 Rp105,491,546,816
May-01 2024 Rp926.76 Rp874.87 Rp933.36 Rp933.36 Rp12,844,285,415 Rp105,266,421,329
Apr-30 2024 Rp925.59 Rp912.63 Rp1,029.70 Rp1,018.87 Rp12,192,850,118 Rp105,133,623,773
Apr-29 2024 Rp1,016.72 Rp1,000.36 Rp1,060.78 Rp1,059.92 Rp12,007,534,311 Rp115,484,922,189
Apr-28 2024 Rp1,057.83 Rp1,057.83 Rp1,089.29 Rp1,064.92 Rp10,840,219,117 Rp120,153,886,371
Apr-27 2024 Rp1,067.28 Rp1,032.94 Rp1,076.67 Rp1,070.82 Rp12,857,377,157 Rp121,227,549,405
Apr-26 2024 Rp1,072.96 Rp1,072.96 Rp1,108.36 Rp1,108.36 Rp14,881,347,546 Rp121,873,010,069
Apr-25 2024 Rp1,112.62 Rp1,107.85 Rp1,178.99 Rp1,132.61 Rp19,790,084,858 Rp126,377,003,367
Apr-24 2024 Rp1,127.97 Rp1,123.68 Rp1,211.16 Rp1,185.78 Rp18,522,013,009 Rp128,121,102,022

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 965 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.95 IDR.