Cap Mercado Rp39,154.11T
4.8%
Volumen 24h Rp2,367.20T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp924.86 | Rp889.86 | Rp971.56 | Rp930.13 | Rp22,554,740,143 | Rp105,050,913,093 |
May-01 2024 | Rp922.89 | Rp871.21 | Rp929.46 | Rp929.46 | Rp12,790,635,379 | Rp104,826,727,946 |
Apr-30 2024 | Rp921.72 | Rp908.82 | Rp1,025.39 | Rp1,014.61 | Rp12,141,921,100 | Rp104,694,485,080 |
Apr-29 2024 | Rp1,012.48 | Rp996.18 | Rp1,056.35 | Rp1,055.49 | Rp11,957,379,349 | Rp115,002,546,561 |
Apr-28 2024 | Rp1,053.41 | Rp1,053.41 | Rp1,084.74 | Rp1,060.47 | Rp10,794,939,981 | Rp119,652,008,677 |
Apr-27 2024 | Rp1,062.82 | Rp1,028.62 | Rp1,072.17 | Rp1,066.35 | Rp12,803,672,437 | Rp120,721,187,066 |
Apr-26 2024 | Rp1,068.48 | Rp1,068.48 | Rp1,103.73 | Rp1,103.73 | Rp14,819,188,787 | Rp121,363,951,668 |
Apr-25 2024 | Rp1,107.97 | Rp1,103.22 | Rp1,174.06 | Rp1,127.88 | Rp19,707,422,512 | Rp125,849,131,977 |
Apr-24 2024 | Rp1,123.26 | Rp1,118.98 | Rp1,206.10 | Rp1,180.83 | Rp18,444,647,345 | Rp127,585,945,605 |
Apr-23 2024 | Rp1,182.17 | Rp1,176.70 | Rp1,260.63 | Rp1,258.75 | Rp17,252,041,243 | Rp134,276,975,894 |
Apr-22 2024 | Rp1,281.34 | Rp1,128.61 | Rp1,295.88 | Rp1,130.71 | Rp20,886,947,764 | Rp145,541,348,018 |
Apr-21 2024 | Rp1,131.01 | Rp1,121.06 | Rp1,165.61 | Rp1,154.91 | Rp11,251,506,403 | Rp128,466,587,994 |
Apr-20 2024 | Rp1,156.64 | Rp1,092.99 | Rp1,156.64 | Rp1,092.99 | Rp11,748,355,429 | Rp131,377,833,140 |
Apr-19 2024 | Rp1,087.62 | Rp1,034.57 | Rp1,108.41 | Rp1,108.41 | Rp13,737,372,076 | Rp123,538,305,329 |
Apr-18 2024 | Rp1,108.39 | Rp1,051.42 | Rp1,112.75 | Rp1,051.42 | Rp13,821,163,126 | Rp125,896,578,460 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.