Cap Mercado Bs.87.90T
3.51%
Volumen 24h Bs.5.25T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.2.1097 | Bs.2.0299 | Bs.2.2163 | Bs.2.1218 | Bs.51,451,538 | Bs.239,640,579 |
May-01 2024 | Bs.2.1052 | Bs.1.9874 | Bs.2.1202 | Bs.2.1202 | Bs.29,177,807 | Bs.239,129,172 |
Apr-30 2024 | Bs.2.1026 | Bs.2.0731 | Bs.2.3391 | Bs.2.3145 | Bs.27,697,970 | Bs.238,827,501 |
Apr-29 2024 | Bs.2.3096 | Bs.2.2724 | Bs.2.4097 | Bs.2.4077 | Bs.27,276,996 | Bs.262,342,098 |
Apr-28 2024 | Bs.2.4030 | Bs.2.4030 | Bs.2.4745 | Bs.2.4191 | Bs.24,625,256 | Bs.272,948,381 |
Apr-27 2024 | Bs.2.4245 | Bs.2.3464 | Bs.2.4458 | Bs.2.4325 | Bs.29,207,547 | Bs.275,387,375 |
Apr-26 2024 | Bs.2.4374 | Bs.2.4374 | Bs.2.5178 | Bs.2.5178 | Bs.33,805,313 | Bs.276,853,640 |
Apr-25 2024 | Bs.2.5274 | Bs.2.5166 | Bs.2.6782 | Bs.2.5729 | Bs.44,956,279 | Bs.287,085,167 |
Apr-24 2024 | Bs.2.5623 | Bs.2.5526 | Bs.2.7513 | Bs.2.6937 | Bs.42,075,655 | Bs.291,047,160 |
Apr-23 2024 | Bs.2.6967 | Bs.2.6842 | Bs.2.8757 | Bs.2.8714 | Bs.39,355,100 | Bs.306,310,639 |
Apr-22 2024 | Bs.2.9229 | Bs.2.5745 | Bs.2.9561 | Bs.2.5793 | Bs.47,646,994 | Bs.332,006,757 |
Apr-21 2024 | Bs.2.5800 | Bs.2.5573 | Bs.2.6589 | Bs.2.6345 | Bs.25,666,769 | Bs.293,056,069 |
Apr-20 2024 | Bs.2.6385 | Bs.2.4933 | Bs.2.6385 | Bs.2.4933 | Bs.26,800,174 | Bs.299,697,158 |
Apr-19 2024 | Bs.2.4810 | Bs.2.3600 | Bs.2.5285 | Bs.2.5285 | Bs.31,337,489 | Bs.281,813,744 |
Apr-18 2024 | Bs.2.5284 | Bs.2.3984 | Bs.2.5383 | Bs.2.3984 | Bs.31,528,632 | Bs.287,193,401 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.