Cap Mercado RM11.61T
4.47%
Volumen 24h RM700.16B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.276317 | RM0.262179 | RM0.283567 | RM0.273205 | RM6,412,545 | RM31,385,477 |
May-02 2024 | RM0.274558 | RM0.264167 | RM0.288421 | RM0.276123 | RM6,695,661 | RM31,185,699 |
May-01 2024 | RM0.273972 | RM0.258631 | RM0.275924 | RM0.275924 | RM3,797,063 | RM31,119,146 |
Apr-30 2024 | RM0.273626 | RM0.269795 | RM0.304402 | RM0.301201 | RM3,604,484 | RM31,079,888 |
Apr-29 2024 | RM0.300567 | RM0.29573 | RM0.313592 | RM0.313338 | RM3,549,700 | RM34,139,967 |
Apr-28 2024 | RM0.312719 | RM0.312719 | RM0.322021 | RM0.314815 | RM3,204,615 | RM35,520,219 |
Apr-27 2024 | RM0.315513 | RM0.30536 | RM0.318289 | RM0.316561 | RM3,800,933 | RM35,837,619 |
Apr-26 2024 | RM0.317193 | RM0.317193 | RM0.327658 | RM0.327658 | RM4,399,265 | RM36,028,431 |
Apr-25 2024 | RM0.328916 | RM0.327505 | RM0.348537 | RM0.334826 | RM5,850,399 | RM37,359,914 |
Apr-24 2024 | RM0.333455 | RM0.332185 | RM0.358047 | RM0.350546 | RM5,475,528 | RM37,875,509 |
Apr-23 2024 | RM0.350942 | RM0.34932 | RM0.374235 | RM0.373677 | RM5,121,488 | RM39,861,827 |
Apr-22 2024 | RM0.380383 | RM0.335043 | RM0.384699 | RM0.335665 | RM6,200,556 | RM43,205,799 |
Apr-21 2024 | RM0.335756 | RM0.332801 | RM0.346027 | RM0.342852 | RM3,340,153 | RM38,136,939 |
Apr-20 2024 | RM0.343365 | RM0.32447 | RM0.343365 | RM0.32447 | RM3,487,649 | RM39,001,179 |
Apr-19 2024 | RM0.322876 | RM0.307126 | RM0.329047 | RM0.329047 | RM4,078,113 | RM36,673,916 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 960 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.