Cap Mercado MX$41.47T
4.41%
Volumen 24h MX$2.54T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.983104 | MX$0.945896 | MX$1.0327 | MX$0.988709 | MX$23,974,988 | MX$111,665,855 |
May-01 2024 | MX$0.981006 | MX$0.926075 | MX$0.987995 | MX$0.987995 | MX$13,596,048 | MX$111,427,553 |
Apr-30 2024 | MX$0.979768 | MX$0.966049 | MX$1.0899 | MX$1.0785 | MX$12,906,485 | MX$111,286,983 |
Apr-29 2024 | MX$1.0762 | MX$1.0589 | MX$1.1228 | MX$1.1219 | MX$12,710,322 | MX$122,244,132 |
Apr-28 2024 | MX$1.1197 | MX$1.1197 | MX$1.1530 | MX$1.1272 | MX$11,474,686 | MX$127,186,365 |
Apr-27 2024 | MX$1.1297 | MX$1.0933 | MX$1.1396 | MX$1.1335 | MX$13,609,906 | MX$128,322,869 |
Apr-26 2024 | MX$1.1357 | MX$1.1357 | MX$1.1732 | MX$1.1732 | MX$15,752,337 | MX$129,006,107 |
Apr-25 2024 | MX$1.1777 | MX$1.1726 | MX$1.2479 | MX$1.1989 | MX$20,948,377 | MX$133,773,715 |
Apr-24 2024 | MX$1.1939 | MX$1.1894 | MX$1.2820 | MX$1.2551 | MX$19,606,087 | MX$135,619,894 |
Apr-23 2024 | MX$1.2566 | MX$1.2508 | MX$1.3400 | MX$1.3380 | MX$18,338,383 | MX$142,732,251 |
Apr-22 2024 | MX$1.3620 | MX$1.1996 | MX$1.3774 | MX$1.2019 | MX$22,202,176 | MX$154,705,928 |
Apr-21 2024 | MX$1.2022 | MX$1.1916 | MX$1.2390 | MX$1.2276 | MX$11,960,001 | MX$136,555,989 |
Apr-20 2024 | MX$1.2294 | MX$1.1618 | MX$1.2294 | MX$1.1618 | MX$12,488,137 | MX$139,650,552 |
Apr-19 2024 | MX$1.1561 | MX$1.0997 | MX$1.1782 | MX$1.1782 | MX$14,602,399 | MX$131,317,378 |
Apr-18 2024 | MX$1.1781 | MX$1.1176 | MX$1.1828 | MX$1.1176 | MX$14,691,467 | MX$133,824,149 |
Análisis de precios históricos y de mercado de Thetan Arena (THG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 959 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.