Market Cap AU$3.66T 0.48%
Volume 24h AU$199.89B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.083342 AU$0.083342 AU$0.086727 AU$0.086727 AU$1,178,405 AU$9,466,476
May-07 2024 AU$0.086078 AU$0.08553 AU$0.094298 AU$0.091846 AU$1,732,131 AU$9,777,173
May-06 2024 AU$0.091621 AU$0.088435 AU$0.093291 AU$0.089169 AU$1,346,143 AU$10,406,791
May-05 2024 AU$0.089188 AU$0.088582 AU$0.089929 AU$0.089291 AU$867,860 AU$10,130,478
May-04 2024 AU$0.089455 AU$0.086238 AU$0.089604 AU$0.087871 AU$1,475,302 AU$10,160,807
May-03 2024 AU$0.088061 AU$0.083556 AU$0.090372 AU$0.08707 AU$2,043,667 AU$10,002,499
May-02 2024 AU$0.087501 AU$0.084189 AU$0.091919 AU$0.088 AU$2,133,896 AU$9,938,830
May-01 2024 AU$0.087314 AU$0.082425 AU$0.087936 AU$0.087936 AU$1,210,117 AU$9,917,619
Apr-30 2024 AU$0.087204 AU$0.085983 AU$0.097012 AU$0.095992 AU$1,148,743 AU$9,905,108
Apr-29 2024 AU$0.09579 AU$0.094248 AU$0.099941 AU$0.09986 AU$1,131,283 AU$10,880,350
Apr-28 2024 AU$0.099663 AU$0.099663 AU$0.102627 AU$0.100331 AU$1,021,305 AU$11,320,234
Apr-27 2024 AU$0.100553 AU$0.097317 AU$0.101438 AU$0.100887 AU$1,211,351 AU$11,421,389
Apr-26 2024 AU$0.101089 AU$0.101089 AU$0.104424 AU$0.104424 AU$1,402,038 AU$11,482,200
Apr-25 2024 AU$0.104824 AU$0.104375 AU$0.111078 AU$0.106708 AU$1,864,512 AU$11,906,542
Apr-24 2024 AU$0.106271 AU$0.105866 AU$0.114109 AU$0.111718 AU$1,745,042 AU$12,070,861

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 965 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.