Market Cap zł9.55T -0.74%
Volume 24h zł501.31B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Thetan Arena THG

Thetan Arena (THG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.219885 zł0.219885 zł0.228816 zł0.228816 zł3,109,021 zł24,975,685
May-07 2024 zł0.227102 zł0.225658 zł0.24879 zł0.242322 zł4,569,932 zł25,795,405
May-06 2024 zł0.241726 zł0.233321 zł0.246132 zł0.235257 zł3,551,569 zł27,456,547
May-05 2024 zł0.235308 zł0.233709 zł0.237263 zł0.23558 zł2,289,700 zł26,727,540
May-04 2024 zł0.236013 zł0.227525 zł0.236406 zł0.231833 zł3,892,333 zł26,807,560
May-03 2024 zł0.232336 zł0.220449 zł0.238432 zł0.229719 zł5,391,868 zł26,389,889
May-02 2024 zł0.230857 zł0.22212 zł0.242513 zł0.232173 zł5,629,921 zł26,221,909
May-01 2024 zł0.230364 zł0.217465 zł0.232005 zł0.232005 zł3,192,689 zł26,165,950
Apr-30 2024 zł0.230073 zł0.226852 zł0.255951 zł0.253259 zł3,030,762 zł26,132,941
Apr-29 2024 zł0.252726 zł0.248659 zł0.263678 zł0.263464 zł2,984,699 zł28,705,951
Apr-28 2024 zł0.262944 zł0.262944 zł0.270765 zł0.264706 zł2,694,540 zł29,866,510
Apr-27 2024 zł0.265293 zł0.256756 zł0.267627 zł0.266174 zł3,195,943 zł30,133,389
Apr-26 2024 zł0.266706 zł0.266706 zł0.275505 zł0.275505 zł3,699,039 zł30,293,830
Apr-25 2024 zł0.276562 zł0.275377 zł0.29306 zł0.281532 zł4,919,198 zł31,413,382
Apr-24 2024 zł0.280379 zł0.279311 zł0.301057 zł0.29475 zł4,603,995 zł31,846,911

Historical and market price analysis of Thetan Arena (THG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 965 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.