Market Cap zł9.52T 0.47%
Volume 24h zł289.58B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00000066 zł0.0000006442 zł0.0000006684 zł0.0000006627 zł21,162 -
May-10 2024 zł0.0000006627 zł0.000000616 zł0.0000006945 zł0.0000006442 zł79,550 -
May-09 2024 zł0.0000006359 zł0.0000006298 zł0.0000006571 zł0.0000006298 zł58,478 -
May-08 2024 zł0.0000006301 zł0.0000006289 zł0.0000006554 zł0.0000006344 zł67,082 -
May-07 2024 zł0.0000006338 zł0.0000006338 zł0.0000006831 zł0.0000006818 zł96,727 -
May-06 2024 zł0.0000006735 zł0.0000006477 zł0.0000007263 zł0.0000006661 zł335,697 -
May-05 2024 zł0.0000006608 zł0.0000006594 zł0.0000007023 zł0.0000007023 zł227,395 -
May-04 2024 zł0.000000717 zł0.0000006281 zł0.0000010114 zł0.0000006509 zł2,074,952 -
May-03 2024 zł0.0000006509 zł0.0000006094 zł0.0000006659 zł0.0000006587 zł10,050 -
May-02 2024 zł0.0000006587 zł0.0000006369 zł0.0000006587 zł0.0000006376 zł715 -
May-01 2024 zł0.0000006376 zł0.0000005589 zł0.0000006376 zł0.0000005589 zł7,623 -
Apr-30 2024 zł0.0000005588 zł0.0000005565 zł0.0000006749 zł0.0000006634 zł26,776 -
Apr-29 2024 zł0.000000671 zł0.000000653 zł0.0000007071 zł0.0000007071 zł25,663 -
Apr-28 2024 zł0.0000006997 zł0.0000006566 zł0.0000007175 zł0.0000006675 zł297,544 -
Apr-27 2024 zł0.0000006675 zł0.0000006345 zł0.0000006965 zł0.0000006345 zł3,022 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 480 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.