Market Cap Bs.87.16T 0.35%
Volume 24h Bs.3.17T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0000060608 Bs.0.0000056336 Bs.0.0000063513 Bs.0.000005891 Bs.727,439 -
May-09 2024 Bs.0.0000058156 Bs.0.0000057592 Bs.0.0000060092 Bs.0.0000057592 Bs.534,746 -
May-08 2024 Bs.0.0000057626 Bs.0.0000057518 Bs.0.0000059934 Bs.0.0000058013 Bs.613,423 -
May-07 2024 Bs.0.0000057964 Bs.0.0000057964 Bs.0.0000062469 Bs.0.0000062349 Bs.884,512 -
May-06 2024 Bs.0.0000061592 Bs.0.0000059234 Bs.0.0000066423 Bs.0.0000060917 Bs.3,069,762 -
May-05 2024 Bs.0.0000060434 Bs.0.0000060304 Bs.0.0000064223 Bs.0.0000064223 Bs.2,079,406 -
May-04 2024 Bs.0.0000065569 Bs.0.0000057444 Bs.0.0000092489 Bs.0.0000059524 Bs.18,974,290 -
May-03 2024 Bs.0.0000059521 Bs.0.0000055729 Bs.0.00000609 Bs.0.0000060239 Bs.91,899 -
May-02 2024 Bs.0.000006024 Bs.0.0000058241 Bs.0.000006024 Bs.0.0000058311 Bs.6,534 -
May-01 2024 Bs.0.000005831 Bs.0.0000051114 Bs.0.000005831 Bs.0.0000051114 Bs.69,711 -
Apr-30 2024 Bs.0.00000511 Bs.0.0000050889 Bs.0.0000061721 Bs.0.0000060666 Bs.244,851 -
Apr-29 2024 Bs.0.0000061365 Bs.0.0000059715 Bs.0.0000064666 Bs.0.0000064666 Bs.234,670 -
Apr-28 2024 Bs.0.000006399 Bs.0.0000060046 Bs.0.0000065611 Bs.0.0000061039 Bs.2,720,879 -
Apr-27 2024 Bs.0.000006104 Bs.0.000005803 Bs.0.0000063696 Bs.0.000005803 Bs.27,639 -
Apr-26 2024 Bs.0.0000058032 Bs.0.0000058032 Bs.0.000006318 Bs.0.0000060911 Bs.16,317 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 479 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.