Market Cap RM11.28T -0.1%
Volume 24h RM424.29B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0000007861 RM0.0000007307 RM0.0000008237 RM0.000000764 RM94,352 -
May-09 2024 RM0.0000007543 RM0.000000747 RM0.0000007794 RM0.000000747 RM69,359 -
May-08 2024 RM0.0000007474 RM0.000000746 RM0.0000007773 RM0.0000007524 RM79,563 -
May-07 2024 RM0.0000007518 RM0.0000007518 RM0.0000008102 RM0.0000008086 RM114,725 -
May-06 2024 RM0.0000007988 RM0.0000007682 RM0.0000008615 RM0.0000007901 RM398,160 -
May-05 2024 RM0.0000007838 RM0.0000007821 RM0.0000008329 RM0.0000008329 RM269,707 -
May-04 2024 RM0.0000008504 RM0.000000745 RM0.0000011996 RM0.000000772 RM2,461,037 -
May-03 2024 RM0.000000772 RM0.0000007228 RM0.0000007899 RM0.0000007813 RM11,920 -
May-02 2024 RM0.0000007813 RM0.0000007554 RM0.0000007813 RM0.0000007563 RM847 -
May-01 2024 RM0.0000007563 RM0.0000006629 RM0.0000007563 RM0.0000006629 RM9,042 -
Apr-30 2024 RM0.0000006627 RM0.00000066 RM0.0000008005 RM0.0000007868 RM31,758 -
Apr-29 2024 RM0.0000007959 RM0.0000007745 RM0.0000008387 RM0.0000008387 RM30,438 -
Apr-28 2024 RM0.0000008299 RM0.0000007788 RM0.000000851 RM0.0000007917 RM352,908 -
Apr-27 2024 RM0.0000007917 RM0.0000007526 RM0.0000008261 RM0.0000007526 RM3,585 -
Apr-26 2024 RM0.0000007527 RM0.0000007527 RM0.0000008194 RM0.00000079 RM2,116 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 479 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.