Market Cap CL$2,213.41T -3.32%
Volume 24h CL$113.72T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.00015467 CL$0.00014377 CL$0.00016208 CL$0.00015034 CL$18,564,494 -
May-09 2024 CL$0.00014841 CL$0.00014697 CL$0.00015335 CL$0.00014697 CL$13,646,911 -
May-08 2024 CL$0.00014706 CL$0.00014678 CL$0.00015295 CL$0.00014805 CL$15,654,789 -
May-07 2024 CL$0.00014792 CL$0.00014792 CL$0.00015942 CL$0.00015911 CL$22,573,061 -
May-06 2024 CL$0.00015718 CL$0.00015116 CL$0.00016951 CL$0.00015546 CL$78,341,438 -
May-05 2024 CL$0.00015423 CL$0.00015389 CL$0.0001639 CL$0.0001639 CL$53,067,189 -
May-04 2024 CL$0.00016733 CL$0.0001466 CL$0.00023603 CL$0.0001519 CL$484,230,737 -
May-03 2024 CL$0.0001519 CL$0.00014222 CL$0.00015542 CL$0.00015373 CL$2,345,291 -
May-02 2024 CL$0.00015373 CL$0.00014863 CL$0.00015373 CL$0.00014881 CL$166,750 -
May-01 2024 CL$0.00014881 CL$0.00013044 CL$0.00014881 CL$0.00013044 CL$1,779,046 -
Apr-30 2024 CL$0.00013041 CL$0.00012987 CL$0.00015751 CL$0.00015482 CL$6,248,686 -
Apr-29 2024 CL$0.0001566 CL$0.00015239 CL$0.00016503 CL$0.00016503 CL$5,988,868 -
Apr-28 2024 CL$0.0001633 CL$0.00015323 CL$0.00016744 CL$0.00015577 CL$69,437,811 -
Apr-27 2024 CL$0.00015577 CL$0.00014809 CL$0.00016255 CL$0.00014809 CL$705,354 -
Apr-26 2024 CL$0.0001481 CL$0.0001481 CL$0.00016123 CL$0.00015544 CL$416,417 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 479 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.