Market Cap Rp37,922.97T -3.89%
Volume 24h Rp2,023.65T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00266323 Rp0.00247553 Rp0.00279089 Rp0.0025886 Rp319,648,404 -
May-09 2024 Rp0.00255548 Rp0.00253072 Rp0.00264055 Rp0.00253072 Rp234,976,136 -
May-08 2024 Rp0.00253219 Rp0.00252744 Rp0.00263362 Rp0.00254919 Rp269,548,328 -
May-07 2024 Rp0.00254707 Rp0.00254707 Rp0.00274502 Rp0.00273972 Rp388,668,977 -
May-06 2024 Rp0.00270649 Rp0.00260288 Rp0.00291875 Rp0.00267679 Rp1,348,903,728 -
May-05 2024 Rp0.00265558 Rp0.00264985 Rp0.00282207 Rp0.00282207 Rp913,724,983 -
May-04 2024 Rp0.00288123 Rp0.0025242 Rp0.00406413 Rp0.0026156 Rp8,337,613,656 -
May-03 2024 Rp0.00261548 Rp0.00244883 Rp0.00267608 Rp0.00264702 Rp40,381,846 -
May-02 2024 Rp0.00264704 Rp0.0025592 Rp0.00264704 Rp0.0025623 Rp2,871,149 -
May-01 2024 Rp0.00256225 Rp0.00224604 Rp0.00256225 Rp0.00224604 Rp30,632,080 -
Apr-30 2024 Rp0.00224545 Rp0.00223618 Rp0.00271216 Rp0.0026658 Rp107,591,544 -
Apr-29 2024 Rp0.00269652 Rp0.00262398 Rp0.00284154 Rp0.00284154 Rp103,117,928 -
Apr-28 2024 Rp0.00281185 Rp0.00263852 Rp0.00288309 Rp0.00268216 Rp1,195,598,703 -
Apr-27 2024 Rp0.00268223 Rp0.00254995 Rp0.00279892 Rp0.00254995 Rp12,144,968 -
Apr-26 2024 Rp0.00255004 Rp0.00255004 Rp0.00277623 Rp0.00267654 Rp7,169,982 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 479 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.