Market Cap NZ$3.96T 0.47%
Volume 24h NZ$120.40B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000002744 NZ$0.0000002678 NZ$0.0000002779 NZ$0.0000002755 NZ$8,799 -
May-10 2024 NZ$0.0000002755 NZ$0.0000002561 NZ$0.0000002887 NZ$0.0000002678 NZ$33,075 -
May-09 2024 NZ$0.0000002644 NZ$0.0000002618 NZ$0.0000002732 NZ$0.0000002618 NZ$24,314 -
May-08 2024 NZ$0.000000262 NZ$0.0000002615 NZ$0.0000002725 NZ$0.0000002637 NZ$27,891 -
May-07 2024 NZ$0.0000002635 NZ$0.0000002635 NZ$0.000000284 NZ$0.0000002834 NZ$40,217 -
May-06 2024 NZ$0.00000028 NZ$0.0000002693 NZ$0.000000302 NZ$0.0000002769 NZ$139,576 -
May-05 2024 NZ$0.0000002747 NZ$0.0000002741 NZ$0.000000292 NZ$0.000000292 NZ$94,546 -
May-04 2024 NZ$0.0000002981 NZ$0.0000002611 NZ$0.0000004205 NZ$0.0000002706 NZ$862,724 -
May-03 2024 NZ$0.0000002706 NZ$0.0000002533 NZ$0.0000002769 NZ$0.0000002738 NZ$4,178 -
May-02 2024 NZ$0.0000002738 NZ$0.0000002648 NZ$0.0000002738 NZ$0.0000002651 NZ$297 -
May-01 2024 NZ$0.0000002651 NZ$0.0000002324 NZ$0.0000002651 NZ$0.0000002324 NZ$3,170 -
Apr-30 2024 NZ$0.0000002323 NZ$0.0000002313 NZ$0.0000002806 NZ$0.0000002758 NZ$11,133 -
Apr-29 2024 NZ$0.000000279 NZ$0.0000002715 NZ$0.000000294 NZ$0.000000294 NZ$10,670 -
Apr-28 2024 NZ$0.0000002909 NZ$0.000000273 NZ$0.0000002983 NZ$0.0000002775 NZ$123,713 -
Apr-27 2024 NZ$0.0000002775 NZ$0.0000002638 NZ$0.0000002896 NZ$0.0000002638 NZ$1,257 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.