Cap Mercado NZ$4.47T
2.77%
Volumen 24h NZ$200.42B
BTC % 49.67%
-0.08%
ETH % 16.47%
-0.91%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0000003148 | NZ$0.0000003021 | NZ$0.0000003165 | NZ$0.0000003162 | NZ$21,195 | - |
May-23 2024 | NZ$0.0000003159 | NZ$0.0000003142 | NZ$0.0000003291 | NZ$0.000000318 | NZ$25,432 | - |
May-22 2024 | NZ$0.0000003164 | NZ$0.00000031 | NZ$0.000000319 | NZ$0.0000003174 | NZ$19,939 | - |
May-21 2024 | NZ$0.0000003164 | NZ$0.000000302 | NZ$0.0000003197 | NZ$0.000000305 | NZ$16,975 | - |
May-20 2024 | NZ$0.0000003052 | NZ$0.0000002605 | NZ$0.0000003052 | NZ$0.0000002607 | NZ$27,562 | - |
May-19 2024 | NZ$0.0000002614 | NZ$0.0000002592 | NZ$0.0000002614 | NZ$0.000000261 | NZ$22,399 | - |
May-18 2024 | NZ$0.0000002606 | NZ$0.0000002595 | NZ$0.0000002736 | NZ$0.0000002692 | NZ$22,215 | - |
May-17 2024 | NZ$0.0000002689 | NZ$0.0000002578 | NZ$0.0000002691 | NZ$0.0000002578 | NZ$23,535 | - |
May-16 2024 | NZ$0.0000002579 | NZ$0.0000002577 | NZ$0.0000002623 | NZ$0.0000002578 | NZ$21,457 | - |
May-15 2024 | NZ$0.000000258 | NZ$0.000000247 | NZ$0.000000258 | NZ$0.000000247 | NZ$18,094 | - |
May-14 2024 | NZ$0.0000002468 | NZ$0.0000002468 | NZ$0.000000279 | NZ$0.0000002783 | NZ$31,994 | - |
May-13 2024 | NZ$0.000000279 | NZ$0.0000002689 | NZ$0.0000002818 | NZ$0.0000002757 | NZ$23,067 | - |
May-12 2024 | NZ$0.0000002757 | NZ$0.0000002686 | NZ$0.0000002771 | NZ$0.0000002705 | NZ$22,676 | - |
May-11 2024 | NZ$0.0000002698 | NZ$0.0000002633 | NZ$0.0000002732 | NZ$0.0000002709 | NZ$8,651 | - |
May-10 2024 | NZ$0.0000002709 | NZ$0.0000002518 | NZ$0.0000002839 | NZ$0.0000002633 | NZ$32,521 | - |
Análisis de precios históricos y de mercado de The Rug Game (TRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 493 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.