Cap Mercado €2.52T
2.52%
Volumen 24h €130.77B
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.0000001776 | €0.0000001704 | €0.0000001785 | €0.0000001783 | €11,955 | - |
May-23 2024 | €0.0000001782 | €0.0000001772 | €0.0000001856 | €0.0000001794 | €14,345 | - |
May-22 2024 | €0.0000001784 | €0.0000001748 | €0.0000001799 | €0.000000179 | €11,247 | - |
May-21 2024 | €0.0000001785 | €0.0000001703 | €0.0000001803 | €0.000000172 | €9,575 | - |
May-20 2024 | €0.0000001721 | €0.0000001469 | €0.0000001721 | €0.000000147 | €15,547 | - |
May-19 2024 | €0.0000001474 | €0.0000001462 | €0.0000001474 | €0.0000001472 | €12,634 | - |
May-18 2024 | €0.000000147 | €0.0000001463 | €0.0000001543 | €0.0000001518 | €12,531 | - |
May-17 2024 | €0.0000001517 | €0.0000001454 | €0.0000001518 | €0.0000001454 | €13,275 | - |
May-16 2024 | €0.0000001454 | €0.0000001453 | €0.000000148 | €0.0000001454 | €12,103 | - |
May-15 2024 | €0.0000001455 | €0.0000001393 | €0.0000001455 | €0.0000001393 | €10,206 | - |
May-14 2024 | €0.0000001392 | €0.0000001392 | €0.0000001574 | €0.000000157 | €18,046 | - |
May-13 2024 | €0.0000001573 | €0.0000001516 | €0.0000001589 | €0.0000001555 | €13,011 | - |
May-12 2024 | €0.0000001555 | €0.0000001515 | €0.0000001563 | €0.0000001525 | €12,790 | - |
May-11 2024 | €0.0000001522 | €0.0000001485 | €0.0000001541 | €0.0000001528 | €4,880 | - |
May-10 2024 | €0.0000001528 | €0.000000142 | €0.0000001601 | €0.0000001485 | €18,344 | - |
Análisis de precios históricos y de mercado de The Rug Game (TRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 493 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.