Market Cap AU$3.58T -0.05%
Volume 24h AU$109.40B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000002493 AU$0.0000002433 AU$0.0000002524 AU$0.0000002503 AU$7,993 -
May-10 2024 AU$0.0000002503 AU$0.0000002327 AU$0.0000002623 AU$0.0000002433 AU$30,048 -
May-09 2024 AU$0.0000002402 AU$0.0000002378 AU$0.0000002482 AU$0.0000002378 AU$22,088 -
May-08 2024 AU$0.000000238 AU$0.0000002375 AU$0.0000002475 AU$0.0000002396 AU$25,338 -
May-07 2024 AU$0.0000002394 AU$0.0000002394 AU$0.000000258 AU$0.0000002575 AU$36,536 -
May-06 2024 AU$0.0000002544 AU$0.0000002446 AU$0.0000002743 AU$0.0000002516 AU$126,799 -
May-05 2024 AU$0.0000002496 AU$0.000000249 AU$0.0000002652 AU$0.0000002652 AU$85,892 -
May-04 2024 AU$0.0000002708 AU$0.0000002372 AU$0.000000382 AU$0.0000002458 AU$783,751 -
May-03 2024 AU$0.0000002458 AU$0.0000002301 AU$0.0000002515 AU$0.0000002488 AU$3,796 -
May-02 2024 AU$0.0000002488 AU$0.0000002405 AU$0.0000002488 AU$0.0000002408 AU$270 -
May-01 2024 AU$0.0000002408 AU$0.0000002111 AU$0.0000002408 AU$0.0000002111 AU$2,879 -
Apr-30 2024 AU$0.000000211 AU$0.0000002102 AU$0.0000002549 AU$0.0000002505 AU$10,114 -
Apr-29 2024 AU$0.0000002534 AU$0.0000002466 AU$0.0000002671 AU$0.0000002671 AU$9,693 -
Apr-28 2024 AU$0.0000002643 AU$0.000000248 AU$0.000000271 AU$0.0000002521 AU$112,389 -
Apr-27 2024 AU$0.0000002521 AU$0.0000002397 AU$0.0000002631 AU$0.0000002397 AU$1,142 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.