Market Cap MX$39.82T -0.23%
Volume 24h MX$1.23T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0000027722 MX$0.0000027055 MX$0.0000028072 MX$0.0000027834 MX$88,875 -
May-10 2024 MX$0.0000027835 MX$0.0000025873 MX$0.0000029169 MX$0.0000027055 MX$334,091 -
May-09 2024 MX$0.0000026709 MX$0.000002645 MX$0.0000027598 MX$0.000002645 MX$245,593 -
May-08 2024 MX$0.0000026466 MX$0.0000026416 MX$0.0000027526 MX$0.0000026643 MX$281,727 -
May-07 2024 MX$0.0000026621 MX$0.0000026621 MX$0.000002869 MX$0.0000028635 MX$406,230 -
May-06 2024 MX$0.0000028287 MX$0.0000027204 MX$0.0000030506 MX$0.0000027977 MX$1,409,850 -
May-05 2024 MX$0.0000027755 MX$0.0000027695 MX$0.0000029495 MX$0.0000029495 MX$955,009 -
May-04 2024 MX$0.0000030114 MX$0.0000026382 MX$0.0000042477 MX$0.0000027337 MX$8,714,325 -
May-03 2024 MX$0.0000027336 MX$0.0000025594 MX$0.0000027969 MX$0.0000027666 MX$42,206 -
May-02 2024 MX$0.0000027666 MX$0.0000026748 MX$0.0000027666 MX$0.000002678 MX$3,001 -
May-01 2024 MX$0.000002678 MX$0.0000023475 MX$0.000002678 MX$0.0000023475 MX$32,016 -
Apr-30 2024 MX$0.0000023469 MX$0.0000023372 MX$0.0000028347 MX$0.0000027862 MX$112,453 -
Apr-29 2024 MX$0.0000028183 MX$0.0000027425 MX$0.0000029699 MX$0.0000029699 MX$107,777 -
Apr-28 2024 MX$0.0000029388 MX$0.0000027577 MX$0.0000030133 MX$0.0000028033 MX$1,249,618 -
Apr-27 2024 MX$0.0000028034 MX$0.0000026651 MX$0.0000029253 MX$0.0000026651 MX$12,694 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 480 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.