Market Cap Tk278.75T -2.8%
Volume 24h Tk11.36T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00001939 Tk0.00001802 Tk0.00002031 Tk0.00001884 Tk2,327,257 -
May-09 2024 Tk0.0000186 Tk0.00001842 Tk0.00001922 Tk0.00001842 Tk1,710,785 -
May-08 2024 Tk0.00001843 Tk0.0000184 Tk0.00001917 Tk0.00001855 Tk1,962,494 -
May-07 2024 Tk0.00001854 Tk0.00001854 Tk0.00001998 Tk0.00001994 Tk2,829,773 -
May-06 2024 Tk0.0000197 Tk0.00001895 Tk0.00002125 Tk0.00001948 Tk9,820,932 -
May-05 2024 Tk0.00001933 Tk0.00001929 Tk0.00002054 Tk0.00002054 Tk6,652,536 -
May-04 2024 Tk0.00002097 Tk0.00001837 Tk0.00002958 Tk0.00001904 Tk60,703,467 -
May-03 2024 Tk0.00001904 Tk0.00001782 Tk0.00001948 Tk0.00001927 Tk294,007 -
May-02 2024 Tk0.00001927 Tk0.00001863 Tk0.00001927 Tk0.00001865 Tk20,904 -
May-01 2024 Tk0.00001865 Tk0.00001635 Tk0.00001865 Tk0.00001635 Tk223,022 -
Apr-30 2024 Tk0.00001634 Tk0.00001628 Tk0.00001974 Tk0.0000194 Tk783,339 -
Apr-29 2024 Tk0.00001963 Tk0.0000191 Tk0.00002068 Tk0.00002068 Tk750,768 -
Apr-28 2024 Tk0.00002047 Tk0.00001921 Tk0.00002099 Tk0.00001952 Tk8,704,767 -
Apr-27 2024 Tk0.00001952 Tk0.00001856 Tk0.00002037 Tk0.00001856 Tk88,424 -
Apr-26 2024 Tk0.00001856 Tk0.00001856 Tk0.00002021 Tk0.00001948 Tk52,202 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 479 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.