Market Cap CA$3.26T 0.48%
Volume 24h CA$99.60B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000002259 CA$0.0000002205 CA$0.0000002288 CA$0.0000002268 CA$7,245 -
May-10 2024 CA$0.0000002269 CA$0.0000002109 CA$0.0000002377 CA$0.0000002205 CA$27,233 -
May-09 2024 CA$0.0000002177 CA$0.0000002156 CA$0.0000002249 CA$0.0000002156 CA$20,019 -
May-08 2024 CA$0.0000002157 CA$0.0000002153 CA$0.0000002243 CA$0.0000002171 CA$22,965 -
May-07 2024 CA$0.000000217 CA$0.000000217 CA$0.0000002338 CA$0.0000002334 CA$33,114 -
May-06 2024 CA$0.0000002305 CA$0.0000002217 CA$0.0000002486 CA$0.000000228 CA$114,924 -
May-05 2024 CA$0.0000002262 CA$0.0000002257 CA$0.0000002404 CA$0.0000002404 CA$77,847 -
May-04 2024 CA$0.0000002454 CA$0.000000215 CA$0.0000003462 CA$0.0000002228 CA$710,346 -
May-03 2024 CA$0.0000002228 CA$0.0000002086 CA$0.0000002279 CA$0.0000002255 CA$3,440 -
May-02 2024 CA$0.0000002255 CA$0.000000218 CA$0.0000002255 CA$0.0000002183 CA$245 -
May-01 2024 CA$0.0000002182 CA$0.0000001913 CA$0.0000002182 CA$0.0000001913 CA$2,610 -
Apr-30 2024 CA$0.0000001913 CA$0.0000001905 CA$0.000000231 CA$0.0000002271 CA$9,167 -
Apr-29 2024 CA$0.0000002297 CA$0.0000002235 CA$0.000000242 CA$0.000000242 CA$8,785 -
Apr-28 2024 CA$0.0000002395 CA$0.0000002247 CA$0.0000002456 CA$0.0000002285 CA$101,862 -
Apr-27 2024 CA$0.0000002285 CA$0.0000002172 CA$0.0000002384 CA$0.0000002172 CA$1,035 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 480 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.