Market Cap CN¥17.16T -0.06%
Volume 24h CN¥524.89B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000011938 CN¥0.0000011651 CN¥0.0000012089 CN¥0.0000011987 CN¥38,275 -
May-10 2024 CN¥0.0000011987 CN¥0.0000011142 CN¥0.0000012562 CN¥0.0000011651 CN¥143,881 -
May-09 2024 CN¥0.0000011502 CN¥0.0000011391 CN¥0.0000011885 CN¥0.0000011391 CN¥105,768 -
May-08 2024 CN¥0.0000011397 CN¥0.0000011376 CN¥0.0000011854 CN¥0.0000011474 CN¥121,329 -
May-07 2024 CN¥0.0000011464 CN¥0.0000011464 CN¥0.0000012355 CN¥0.0000012332 CN¥174,948 -
May-06 2024 CN¥0.0000012182 CN¥0.0000011716 CN¥0.0000013137 CN¥0.0000012048 CN¥607,171 -
May-05 2024 CN¥0.0000011953 CN¥0.0000011927 CN¥0.0000012702 CN¥0.0000012702 CN¥411,287 -
May-04 2024 CN¥0.0000012969 CN¥0.0000011361 CN¥0.0000018293 CN¥0.0000011773 CN¥3,752,939 -
May-03 2024 CN¥0.0000011772 CN¥0.0000011022 CN¥0.0000012045 CN¥0.0000011914 CN¥18,177 -
May-02 2024 CN¥0.0000011914 CN¥0.0000011519 CN¥0.0000011914 CN¥0.0000011533 CN¥1,292 -
May-01 2024 CN¥0.0000011533 CN¥0.0000010109 CN¥0.0000011533 CN¥0.0000010109 CN¥13,788 -
Apr-30 2024 CN¥0.0000010107 CN¥0.0000010065 CN¥0.0000012208 CN¥0.0000011999 CN¥48,429 -
Apr-29 2024 CN¥0.0000012137 CN¥0.0000011811 CN¥0.000001279 CN¥0.000001279 CN¥46,416 -
Apr-28 2024 CN¥0.0000012656 CN¥0.0000011876 CN¥0.0000012977 CN¥0.0000012073 CN¥538,165 -
Apr-27 2024 CN¥0.0000012073 CN¥0.0000011477 CN¥0.0000012598 CN¥0.0000011477 CN¥5,467 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 480 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.