Market Cap CHF2.15T 0.69%
Volume 24h CHF74.85B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000001503 CHF0.0000001397 CHF0.0000001575 CHF0.0000001461 CHF18,048 -
May-09 2024 CHF0.0000001442 CHF0.0000001428 CHF0.000000149 CHF0.0000001428 CHF13,267 -
May-08 2024 CHF0.0000001429 CHF0.0000001427 CHF0.0000001487 CHF0.0000001439 CHF15,219 -
May-07 2024 CHF0.0000001438 CHF0.0000001438 CHF0.0000001549 CHF0.0000001546 CHF21,945 -
May-06 2024 CHF0.0000001528 CHF0.0000001469 CHF0.0000001647 CHF0.0000001511 CHF76,162 -
May-05 2024 CHF0.0000001499 CHF0.0000001496 CHF0.0000001593 CHF0.0000001593 CHF51,591 -
May-04 2024 CHF0.0000001626 CHF0.0000001425 CHF0.0000002294 CHF0.0000001476 CHF470,760 -
May-03 2024 CHF0.0000001476 CHF0.0000001382 CHF0.000000151 CHF0.0000001494 CHF2,280 -
May-02 2024 CHF0.0000001494 CHF0.0000001444 CHF0.0000001494 CHF0.0000001446 CHF162 -
May-01 2024 CHF0.0000001446 CHF0.0000001268 CHF0.0000001446 CHF0.0000001268 CHF1,730 -
Apr-30 2024 CHF0.0000001267 CHF0.0000001262 CHF0.0000001531 CHF0.0000001505 CHF6,075 -
Apr-29 2024 CHF0.0000001522 CHF0.0000001481 CHF0.0000001604 CHF0.0000001604 CHF5,822 -
Apr-28 2024 CHF0.0000001587 CHF0.0000001489 CHF0.0000001627 CHF0.0000001514 CHF67,506 -
Apr-27 2024 CHF0.0000001514 CHF0.0000001439 CHF0.000000158 CHF0.0000001439 CHF686 -
Apr-26 2024 CHF0.0000001439 CHF0.0000001439 CHF0.0000001567 CHF0.0000001511 CHF405 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 479 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.