Market Cap AR$2,093.13T -0.02%
Volume 24h AR$67.75T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00014625 AR$0.00013594 AR$0.00015326 AR$0.00014215 AR$17,554,091 -
May-09 2024 AR$0.00014033 AR$0.00013897 AR$0.00014501 AR$0.00013897 AR$12,904,154 -
May-08 2024 AR$0.00013906 AR$0.00013879 AR$0.00014463 AR$0.00013999 AR$14,802,751 -
May-07 2024 AR$0.00013987 AR$0.00013987 AR$0.00015074 AR$0.00015045 AR$21,344,484 -
May-06 2024 AR$0.00014863 AR$0.00014294 AR$0.00016028 AR$0.000147 AR$74,077,573 -
May-05 2024 AR$0.00014583 AR$0.00014552 AR$0.00015497 AR$0.00015497 AR$50,178,918 -
May-04 2024 AR$0.00015822 AR$0.00013862 AR$0.00022318 AR$0.00014364 AR$457,875,662 -
May-03 2024 AR$0.00014363 AR$0.00013448 AR$0.00014696 AR$0.00014536 AR$2,217,645 -
May-02 2024 AR$0.00014536 AR$0.00014054 AR$0.00014536 AR$0.00014071 AR$157,674 -
May-01 2024 AR$0.00014071 AR$0.00012334 AR$0.00014071 AR$0.00012334 AR$1,682,218 -
Apr-30 2024 AR$0.00012331 AR$0.0001228 AR$0.00014894 AR$0.00014639 AR$5,908,591 -
Apr-29 2024 AR$0.00014808 AR$0.0001441 AR$0.00015604 AR$0.00015604 AR$5,662,914 -
Apr-28 2024 AR$0.00015441 AR$0.00014489 AR$0.00015833 AR$0.00014729 AR$65,658,541 -
Apr-27 2024 AR$0.00014729 AR$0.00014003 AR$0.0001537 AR$0.00014003 AR$666,964 -
Apr-26 2024 AR$0.00014004 AR$0.00014004 AR$0.00015246 AR$0.00014698 AR$393,753 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 479 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.