Market Cap HK$18.56T -3.07%
Volume 24h HK$1.04T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0000012963 HK$0.0000012049 HK$0.0000013584 HK$0.00000126 HK$155,590 -
May-09 2024 HK$0.0000012438 HK$0.0000012318 HK$0.0000012853 HK$0.0000012318 HK$114,376 -
May-08 2024 HK$0.0000012325 HK$0.0000012302 HK$0.0000012819 HK$0.0000012408 HK$131,204 -
May-07 2024 HK$0.0000012398 HK$0.0000012398 HK$0.0000013361 HK$0.0000013335 HK$189,187 -
May-06 2024 HK$0.0000013173 HK$0.0000012669 HK$0.0000014207 HK$0.0000013029 HK$656,586 -
May-05 2024 HK$0.0000012926 HK$0.0000012898 HK$0.0000013736 HK$0.0000013736 HK$444,760 -
May-04 2024 HK$0.0000014024 HK$0.0000012286 HK$0.0000019782 HK$0.0000012731 HK$4,058,374 -
May-03 2024 HK$0.0000012731 HK$0.0000011919 HK$0.0000013025 HK$0.0000012884 HK$19,656 -
May-02 2024 HK$0.0000012884 HK$0.0000012457 HK$0.0000012884 HK$0.0000012472 HK$1,398 -
May-01 2024 HK$0.0000012471 HK$0.0000010932 HK$0.0000012471 HK$0.0000010932 HK$14,910 -
Apr-30 2024 HK$0.0000010929 HK$0.0000010884 HK$0.0000013201 HK$0.0000012975 HK$52,371 -
Apr-29 2024 HK$0.0000013125 HK$0.0000012772 HK$0.0000013831 HK$0.0000013831 HK$50,193 -
Apr-28 2024 HK$0.0000013686 HK$0.0000012843 HK$0.0000014033 HK$0.0000013055 HK$581,964 -
Apr-27 2024 HK$0.0000013055 HK$0.0000012412 HK$0.0000013623 HK$0.0000012412 HK$5,912 -
Apr-26 2024 HK$0.0000012412 HK$0.0000012412 HK$0.0000013513 HK$0.0000013028 HK$3,490 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 479 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.