Market Cap R44.06T -0.12%
Volume 24h R1.37T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000030654 R0.0000029916 R0.0000031041 R0.0000030778 R98,276 -
May-10 2024 R0.000003078 R0.000002861 R0.0000032255 R0.0000029917 R369,430 -
May-09 2024 R0.0000029534 R0.0000029248 R0.0000030517 R0.0000029248 R271,571 -
May-08 2024 R0.0000029265 R0.000002921 R0.0000030437 R0.0000029462 R311,527 -
May-07 2024 R0.0000029437 R0.0000029437 R0.0000031725 R0.0000031664 R449,200 -
May-06 2024 R0.0000031279 R0.0000030082 R0.0000033733 R0.0000030936 R1,558,980 -
May-05 2024 R0.0000030691 R0.0000030625 R0.0000032615 R0.0000032615 R1,056,027 -
May-04 2024 R0.0000033299 R0.0000029173 R0.000004697 R0.0000030229 R9,636,100 -
May-03 2024 R0.0000030228 R0.0000028302 R0.0000030928 R0.0000030592 R46,671 -
May-02 2024 R0.0000030592 R0.0000029577 R0.0000030592 R0.0000029613 R3,318 -
May-01 2024 R0.0000029612 R0.0000025958 R0.0000029612 R0.0000025958 R35,403 -
Apr-30 2024 R0.0000025951 R0.0000025844 R0.0000031345 R0.0000030809 R124,348 -
Apr-29 2024 R0.0000031164 R0.0000030326 R0.000003284 R0.000003284 R119,177 -
Apr-28 2024 R0.0000032497 R0.0000030494 R0.0000033321 R0.0000030998 R1,381,799 -
Apr-27 2024 R0.0000030999 R0.000002947 R0.0000032348 R0.000002947 R14,036 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 480 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.