Cap Marché zł10.77T
0.4%
Volume 24h zł416.46B
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monnaies
27.323
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.0000007559 | zł0.0000007306 | zł0.0000007646 | zł0.0000007563 | zł55,818 | - |
May-24 2024 | zł0.0000007569 | zł0.0000007263 | zł0.0000007609 | zł0.0000007601 | zł50,952 | - |
May-23 2024 | zł0.0000007594 | zł0.0000007555 | zł0.0000007912 | zł0.0000007647 | zł61,138 | - |
May-22 2024 | zł0.0000007607 | zł0.0000007453 | zł0.000000767 | zł0.0000007632 | zł47,932 | - |
May-21 2024 | zł0.0000007607 | zł0.000000726 | zł0.0000007686 | zł0.0000007334 | zł40,807 | - |
May-20 2024 | zł0.0000007338 | zł0.0000006264 | zł0.0000007338 | zł0.0000006267 | zł66,259 | - |
May-19 2024 | zł0.0000006284 | zł0.0000006231 | zł0.0000006284 | zł0.0000006274 | zł53,846 | - |
May-18 2024 | zł0.0000006266 | zł0.0000006239 | zł0.0000006578 | zł0.0000006473 | zł53,404 | - |
May-17 2024 | zł0.0000006466 | zł0.0000006197 | zł0.000000647 | zł0.0000006197 | zł56,577 | - |
May-16 2024 | zł0.00000062 | zł0.0000006195 | zł0.0000006307 | zł0.0000006199 | zł51,582 | - |
May-15 2024 | zł0.0000006203 | zł0.0000005937 | zł0.0000006203 | zł0.0000005937 | zł43,498 | - |
May-14 2024 | zł0.0000005935 | zł0.0000005935 | zł0.0000006709 | zł0.0000006691 | zł76,912 | - |
May-13 2024 | zł0.0000006707 | zł0.0000006464 | zł0.0000006775 | zł0.0000006629 | zł55,451 | - |
May-12 2024 | zł0.0000006629 | zł0.0000006457 | zł0.0000006663 | zł0.0000006503 | zł54,512 | - |
May-11 2024 | zł0.0000006487 | zł0.0000006331 | zł0.0000006569 | zł0.0000006513 | zł20,797 | - |
Analyse historique et de marché du prix de The Rug Game (TRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 494 jours, à partir du jour 18-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.