Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.045911 NZ$0.045023 NZ$0.047787 NZ$0.045075 NZ$7,419 NZ$476,560
May-02 2024 NZ$0.045035 NZ$0.044216 NZ$0.04504 NZ$0.044216 NZ$3,484 NZ$467,464
May-01 2024 NZ$0.04421 NZ$0.041628 NZ$0.047847 NZ$0.047283 NZ$23,668 NZ$458,904
Apr-30 2024 NZ$0.046722 NZ$0.046697 NZ$0.051354 NZ$0.051306 NZ$6,068 NZ$484,978
Apr-29 2024 NZ$0.05044 NZ$0.049474 NZ$0.050988 NZ$0.050988 NZ$22,263 NZ$523,571
Apr-28 2024 NZ$0.053136 NZ$0.053136 NZ$0.057067 NZ$0.056039 NZ$14,424 NZ$551,550
Apr-27 2024 NZ$0.056034 NZ$0.054645 NZ$0.056045 NZ$0.055007 NZ$4,856 NZ$581,633
Apr-26 2024 NZ$0.054292 NZ$0.05428 NZ$0.056099 NZ$0.055053 NZ$9,151 NZ$563,546
Apr-25 2024 NZ$0.054789 NZ$0.053882 NZ$0.05591 NZ$0.054466 NZ$10,050 NZ$568,708
Apr-24 2024 NZ$0.054465 NZ$0.051911 NZ$0.055345 NZ$0.053979 NZ$28,044 NZ$565,345
Apr-23 2024 NZ$0.053981 NZ$0.052436 NZ$0.059165 NZ$0.059165 NZ$26,938 NZ$560,326
Apr-22 2024 NZ$0.056636 NZ$0.051773 NZ$0.062869 NZ$0.055912 NZ$48,286 NZ$587,875
Apr-21 2024 NZ$0.055257 NZ$0.052279 NZ$0.057514 NZ$0.056467 NZ$14,467 NZ$573,567
Apr-20 2024 NZ$0.056083 NZ$0.047915 NZ$0.056336 NZ$0.048534 NZ$21,097 NZ$582,144
Apr-19 2024 NZ$0.048532 NZ$0.046037 NZ$0.050756 NZ$0.046082 NZ$17,245 NZ$503,760

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.