Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.044475 | NZ$0.041877 | NZ$0.048134 | NZ$0.047566 | NZ$23,810 | NZ$461,648 |
Apr-30 2024 | NZ$0.047002 | NZ$0.046976 | NZ$0.051661 | NZ$0.051613 | NZ$6,104 | NZ$487,878 |
Apr-29 2024 | NZ$0.050742 | NZ$0.04977 | NZ$0.051293 | NZ$0.051293 | NZ$22,397 | NZ$526,702 |
Apr-28 2024 | NZ$0.053454 | NZ$0.053454 | NZ$0.057408 | NZ$0.056374 | NZ$14,510 | NZ$554,848 |
Apr-27 2024 | NZ$0.056369 | NZ$0.054972 | NZ$0.05638 | NZ$0.055336 | NZ$4,885 | NZ$585,112 |
Apr-26 2024 | NZ$0.054616 | NZ$0.054605 | NZ$0.056434 | NZ$0.055382 | NZ$9,206 | NZ$566,916 |
Apr-25 2024 | NZ$0.055117 | NZ$0.054205 | NZ$0.056244 | NZ$0.054792 | NZ$10,110 | NZ$572,109 |
Apr-24 2024 | NZ$0.054791 | NZ$0.052222 | NZ$0.055676 | NZ$0.054302 | NZ$28,212 | NZ$568,726 |
Apr-23 2024 | NZ$0.054304 | NZ$0.05275 | NZ$0.059519 | NZ$0.059519 | NZ$27,099 | NZ$563,677 |
Apr-22 2024 | NZ$0.056974 | NZ$0.052082 | NZ$0.063245 | NZ$0.056247 | NZ$48,575 | NZ$591,391 |
Apr-21 2024 | NZ$0.055588 | NZ$0.052592 | NZ$0.057858 | NZ$0.056805 | NZ$14,554 | NZ$576,997 |
Apr-20 2024 | NZ$0.056419 | NZ$0.048202 | NZ$0.056673 | NZ$0.048824 | NZ$21,223 | NZ$585,625 |
Apr-19 2024 | NZ$0.048822 | NZ$0.046312 | NZ$0.05106 | NZ$0.046358 | NZ$17,348 | NZ$506,772 |
Apr-18 2024 | NZ$0.046559 | NZ$0.045759 | NZ$0.049438 | NZ$0.048799 | NZ$24,092 | NZ$483,278 |
Apr-17 2024 | NZ$0.048731 | NZ$0.045881 | NZ$0.05019 | NZ$0.048274 | NZ$8,414 | NZ$505,829 |
Análisis de precios históricos y de mercado de The HUSL (HUSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 947 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.