Cap Mercado HK$17.99T
2.15%
Volumen 24h HK$1.41T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.207722 | HK$0.195586 | HK$0.22481 | HK$0.222159 | HK$111,205 | HK$2,156,129 |
Apr-30 2024 | HK$0.219524 | HK$0.219403 | HK$0.241284 | HK$0.241058 | HK$28,509 | HK$2,278,638 |
Apr-29 2024 | HK$0.236993 | HK$0.232451 | HK$0.239566 | HK$0.239566 | HK$104,603 | HK$2,459,963 |
Apr-28 2024 | HK$0.249658 | HK$0.249658 | HK$0.268127 | HK$0.263296 | HK$67,770 | HK$2,591,421 |
Apr-27 2024 | HK$0.263275 | HK$0.256749 | HK$0.263326 | HK$0.258447 | HK$22,814 | HK$2,732,767 |
Apr-26 2024 | HK$0.255088 | HK$0.255034 | HK$0.263579 | HK$0.258664 | HK$42,996 | HK$2,647,785 |
Apr-25 2024 | HK$0.257424 | HK$0.253165 | HK$0.26269 | HK$0.255908 | HK$47,217 | HK$2,672,038 |
Apr-24 2024 | HK$0.255902 | HK$0.243905 | HK$0.260035 | HK$0.253619 | HK$131,765 | HK$2,656,237 |
Apr-23 2024 | HK$0.25363 | HK$0.246371 | HK$0.277984 | HK$0.277984 | HK$126,566 | HK$2,632,655 |
Apr-22 2024 | HK$0.2661 | HK$0.243253 | HK$0.295389 | HK$0.262702 | HK$226,868 | HK$2,762,093 |
Apr-21 2024 | HK$0.259624 | HK$0.245632 | HK$0.270229 | HK$0.265308 | HK$67,973 | HK$2,694,869 |
Apr-20 2024 | HK$0.263506 | HK$0.225129 | HK$0.264694 | HK$0.228037 | HK$99,122 | HK$2,735,166 |
Apr-19 2024 | HK$0.228026 | HK$0.216304 | HK$0.238478 | HK$0.216516 | HK$81,025 | HK$2,366,883 |
Apr-18 2024 | HK$0.217454 | HK$0.213721 | HK$0.230904 | HK$0.227917 | HK$112,520 | HK$2,257,150 |
Apr-17 2024 | HK$0.227601 | HK$0.214291 | HK$0.234414 | HK$0.225466 | HK$39,299 | HK$2,362,475 |
Análisis de precios históricos y de mercado de The HUSL (HUSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 947 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.