Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.215582 HK$0.211409 HK$0.224388 HK$0.211655 HK$34,839 HK$2,237,721
May-02 2024 HK$0.211467 HK$0.20762 HK$0.211489 HK$0.20762 HK$16,359 HK$2,195,011
May-01 2024 HK$0.207595 HK$0.195467 HK$0.224672 HK$0.222023 HK$111,137 HK$2,154,814
Apr-30 2024 HK$0.21939 HK$0.219269 HK$0.241136 HK$0.240911 HK$28,491 HK$2,277,247
Apr-29 2024 HK$0.236848 HK$0.232309 HK$0.23942 HK$0.23942 HK$104,539 HK$2,458,462
Apr-28 2024 HK$0.249505 HK$0.249505 HK$0.267963 HK$0.263135 HK$67,728 HK$2,589,840
Apr-27 2024 HK$0.263114 HK$0.256592 HK$0.263165 HK$0.258289 HK$22,800 HK$2,731,100
Apr-26 2024 HK$0.254932 HK$0.254878 HK$0.263418 HK$0.258506 HK$42,969 HK$2,646,170
Apr-25 2024 HK$0.257267 HK$0.253011 HK$0.262529 HK$0.255752 HK$47,188 HK$2,670,407
Apr-24 2024 HK$0.255746 HK$0.243756 HK$0.259876 HK$0.253464 HK$131,685 HK$2,654,616
Apr-23 2024 HK$0.253475 HK$0.246221 HK$0.277814 HK$0.277814 HK$126,488 HK$2,631,048
Apr-22 2024 HK$0.265938 HK$0.243105 HK$0.295208 HK$0.262542 HK$226,729 HK$2,760,408
Apr-21 2024 HK$0.259465 HK$0.245482 HK$0.270065 HK$0.265146 HK$67,932 HK$2,693,224
Apr-20 2024 HK$0.263345 HK$0.224992 HK$0.264533 HK$0.227898 HK$99,062 HK$2,733,497
Apr-19 2024 HK$0.227886 HK$0.216172 HK$0.238332 HK$0.216384 HK$80,976 HK$2,365,438

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.