Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.51076 R0.500874 R0.531624 R0.501457 R82,540 R5,301,637
May-02 2024 R0.501012 R0.491895 R0.501063 R0.491895 R38,759 R5,200,447
May-01 2024 R0.491837 R0.463103 R0.532297 R0.526021 R263,307 R5,105,212
Apr-30 2024 R0.519782 R0.519496 R0.571304 R0.570771 R67,502 R5,395,283
Apr-29 2024 R0.561145 R0.55039 R0.567238 R0.567238 R247,676 R5,824,618
Apr-28 2024 R0.591132 R0.591132 R0.634863 R0.623424 R160,463 R6,135,881
Apr-27 2024 R0.623374 R0.607923 R0.623496 R0.611942 R54,018 R6,470,556
Apr-26 2024 R0.603989 R0.603861 R0.624094 R0.612456 R101,804 R6,269,339
Apr-25 2024 R0.609521 R0.599437 R0.621989 R0.605932 R111,799 R6,326,763
Apr-24 2024 R0.605917 R0.57751 R0.615702 R0.600512 R311,989 R6,289,350
Apr-23 2024 R0.600538 R0.58335 R0.658202 R0.658202 R299,678 R6,233,512
Apr-22 2024 R0.630064 R0.575967 R0.699412 R0.622019 R537,169 R6,539,992
Apr-21 2024 R0.614729 R0.581599 R0.639841 R0.628187 R160,945 R6,380,821
Apr-20 2024 R0.623921 R0.533054 R0.626736 R0.539939 R234,698 R6,476,235
Apr-19 2024 R0.539912 R0.512158 R0.564661 R0.512661 R191,849 R5,604,227

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.