Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.0201 Tk2.9616 Tk3.1435 Tk2.9651 Tk488,062 Tk31,348,794
May-02 2024 Tk2.9625 Tk2.9086 Tk2.9628 Tk2.9086 Tk229,181 Tk30,750,451
May-01 2024 Tk2.9082 Tk2.7383 Tk3.1474 Tk3.1103 Tk1,556,944 Tk30,187,324
Apr-30 2024 Tk3.0734 Tk3.0718 Tk3.3781 Tk3.3749 Tk399,140 Tk31,902,524
Apr-29 2024 Tk3.3180 Tk3.2544 Tk3.3541 Tk3.3541 Tk1,464,520 Tk34,441,201
Apr-28 2024 Tk3.4953 Tk3.4953 Tk3.7539 Tk3.6863 Tk948,822 Tk36,281,711
Apr-27 2024 Tk3.6860 Tk3.5946 Tk3.6867 Tk3.6184 Tk319,408 Tk38,260,657
Apr-26 2024 Tk3.5714 Tk3.5706 Tk3.6902 Tk3.6214 Tk601,970 Tk37,070,850
Apr-25 2024 Tk3.6041 Tk3.5444 Tk3.6778 Tk3.5829 Tk661,070 Tk37,410,403
Apr-24 2024 Tk3.5828 Tk3.4148 Tk3.6406 Tk3.5508 Tk1,844,801 Tk37,189,181
Apr-23 2024 Tk3.5510 Tk3.4493 Tk3.8919 Tk3.8919 Tk1,772,008 Tk36,859,009
Apr-22 2024 Tk3.7255 Tk3.4057 Tk4.1356 Tk3.6780 Tk3,176,304 Tk38,671,238
Apr-21 2024 Tk3.6349 Tk3.4390 Tk3.7834 Tk3.7144 Tk951,672 Tk37,730,048
Apr-20 2024 Tk3.6892 Tk3.1519 Tk3.7059 Tk3.1926 Tk1,387,779 Tk38,294,237
Apr-19 2024 Tk3.1925 Tk3.0284 Tk3.3388 Tk3.0313 Tk1,134,412 Tk33,138,018

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.