Market Cap Rp39,541.33T 2.86%
Volume 24h Rp1,971.17T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp440.66 Rp432.13 Rp458.66 Rp432.63 Rp71,211,536 Rp4,574,004,849
May-02 2024 Rp432.24 Rp424.38 Rp432.29 Rp424.38 Rp33,439,139 Rp4,486,702,456
May-01 2024 Rp424.33 Rp399.54 Rp459.24 Rp453.82 Rp227,168,838 Rp4,404,538,333
Apr-30 2024 Rp448.44 Rp448.19 Rp492.89 Rp492.43 Rp58,237,269 Rp4,654,797,892
Apr-29 2024 Rp484.12 Rp474.85 Rp489.38 Rp489.38 Rp213,683,477 Rp5,025,208,222
Apr-28 2024 Rp510.00 Rp510.00 Rp547.73 Rp537.86 Rp138,439,725 Rp5,293,751,325
Apr-27 2024 Rp537.81 Rp524.48 Rp537.92 Rp527.95 Rp46,603,862 Rp5,582,493,174
Apr-26 2024 Rp521.09 Rp520.98 Rp538.43 Rp528.39 Rp87,831,617 Rp5,408,892,230
Apr-25 2024 Rp525.86 Rp517.16 Rp536.62 Rp522.77 Rp96,454,713 Rp5,458,435,231
Apr-24 2024 Rp522.75 Rp498.24 Rp531.19 Rp518.09 Rp269,169,227 Rp5,426,157,478
Apr-23 2024 Rp518.11 Rp503.28 Rp567.86 Rp567.86 Rp258,548,112 Rp5,377,983,051
Apr-22 2024 Rp543.59 Rp496.91 Rp603.42 Rp536.64 Rp463,444,635 Rp5,642,399,801
Apr-21 2024 Rp530.36 Rp501.77 Rp552.02 Rp541.97 Rp138,855,463 Rp5,505,073,763
Apr-20 2024 Rp538.29 Rp459.89 Rp540.71 Rp465.83 Rp202,486,446 Rp5,587,392,711
Apr-19 2024 Rp465.81 Rp441.86 Rp487.16 Rp442.30 Rp165,518,497 Rp4,835,064,865

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.