Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.0062 Bs.0.986752 Bs.1.0473 Bs.0.987901 Bs.162,608 Bs.10,444,543
May-02 2024 Bs.0.987024 Bs.0.969064 Bs.0.987125 Bs.0.969064 Bs.76,357 Bs.10,245,192
May-01 2024 Bs.0.968949 Bs.0.912342 Bs.1.0486 Bs.1.0362 Bs.518,730 Bs.10,057,574
Apr-30 2024 Bs.1.0240 Bs.1.0234 Bs.1.1255 Bs.1.1244 Bs.132,982 Bs.10,629,031
Apr-29 2024 Bs.1.1054 Bs.1.0843 Bs.1.1174 Bs.1.1174 Bs.487,937 Bs.11,474,847
Apr-28 2024 Bs.1.1645 Bs.1.1645 Bs.1.2507 Bs.1.2281 Bs.316,121 Bs.12,088,054
Apr-27 2024 Bs.1.2280 Bs.1.1976 Bs.1.2283 Bs.1.2055 Bs.106,418 Bs.12,747,383
Apr-26 2024 Bs.1.1898 Bs.1.1896 Bs.1.2295 Bs.1.2065 Bs.200,560 Bs.12,350,973
Apr-25 2024 Bs.1.2007 Bs.1.1809 Bs.1.2253 Bs.1.1937 Bs.220,250 Bs.12,464,102
Apr-24 2024 Bs.1.1936 Bs.1.1377 Bs.1.2129 Bs.1.1830 Bs.614,636 Bs.12,390,397
Apr-23 2024 Bs.1.1830 Bs.1.1492 Bs.1.2966 Bs.1.2966 Bs.590,383 Bs.12,280,393
Apr-22 2024 Bs.1.2412 Bs.1.1346 Bs.1.3778 Bs.1.2254 Bs.1,058,256 Bs.12,884,177
Apr-21 2024 Bs.1.2110 Bs.1.1457 Bs.1.2605 Bs.1.2375 Bs.317,070 Bs.12,570,599
Apr-20 2024 Bs.1.2291 Bs.1.0501 Bs.1.2347 Bs.1.0637 Bs.462,369 Bs.12,758,571
Apr-19 2024 Bs.1.0636 Bs.1.0089 Bs.1.1124 Bs.1.0099 Bs.377,954 Bs.11,040,663

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.