Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.041779 AU$0.04097 AU$0.043486 AU$0.041018 AU$6,752 AU$433,666
May-02 2024 AU$0.040982 AU$0.040236 AU$0.040986 AU$0.040236 AU$3,170 AU$425,389
May-01 2024 AU$0.040231 AU$0.037881 AU$0.043541 AU$0.043027 AU$21,538 AU$417,599
Apr-30 2024 AU$0.042517 AU$0.042494 AU$0.046731 AU$0.046688 AU$5,522 AU$441,327
Apr-29 2024 AU$0.0459 AU$0.045021 AU$0.046399 AU$0.046399 AU$20,260 AU$476,446
Apr-28 2024 AU$0.048353 AU$0.048353 AU$0.05193 AU$0.050995 AU$13,126 AU$501,906
Apr-27 2024 AU$0.050991 AU$0.049727 AU$0.051001 AU$0.050056 AU$4,419 AU$529,282
Apr-26 2024 AU$0.049405 AU$0.049395 AU$0.05105 AU$0.050098 AU$8,327 AU$512,823
Apr-25 2024 AU$0.049858 AU$0.049033 AU$0.050877 AU$0.049564 AU$9,145 AU$517,520
Apr-24 2024 AU$0.049563 AU$0.047239 AU$0.050363 AU$0.049121 AU$25,520 AU$514,460
Apr-23 2024 AU$0.049123 AU$0.047717 AU$0.05384 AU$0.05384 AU$24,513 AU$509,892
Apr-22 2024 AU$0.051538 AU$0.047113 AU$0.05721 AU$0.05088 AU$43,940 AU$534,962
Apr-21 2024 AU$0.050284 AU$0.047574 AU$0.052338 AU$0.051384 AU$13,165 AU$521,942
Apr-20 2024 AU$0.051035 AU$0.043603 AU$0.051266 AU$0.044166 AU$19,198 AU$529,747
Apr-19 2024 AU$0.044164 AU$0.041893 AU$0.046188 AU$0.041934 AU$15,693 AU$458,418

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.