Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$26.00 CL$25.49 CL$27.06 CL$25.52 CL$4,202,065 CL$269,903,812
May-02 2024 CL$25.50 CL$25.04 CL$25.50 CL$25.04 CL$1,973,184 CL$264,752,255
May-01 2024 CL$25.03 CL$23.57 CL$27.09 CL$26.77 CL$13,404,825 CL$259,903,897
Apr-30 2024 CL$26.46 CL$26.44 CL$29.08 CL$29.05 CL$3,436,477 CL$274,671,264
Apr-29 2024 CL$28.56 CL$28.02 CL$28.87 CL$28.87 CL$12,609,078 CL$296,528,513
Apr-28 2024 CL$30.09 CL$30.09 CL$32.32 CL$31.73 CL$8,169,080 CL$312,374,759
Apr-27 2024 CL$31.73 CL$30.94 CL$31.74 CL$31.15 CL$2,750,010 CL$329,412,897
Apr-26 2024 CL$30.74 CL$30.74 CL$31.77 CL$31.17 CL$5,182,786 CL$319,169,017
Apr-25 2024 CL$31.03 CL$30.51 CL$31.66 CL$30.84 CL$5,691,619 CL$322,092,461
Apr-24 2024 CL$30.84 CL$29.40 CL$31.34 CL$30.57 CL$15,883,193 CL$320,187,808
Apr-23 2024 CL$30.57 CL$29.69 CL$33.50 CL$33.50 CL$15,256,460 CL$317,345,122
Apr-22 2024 CL$32.07 CL$29.32 CL$35.60 CL$31.66 CL$27,347,036 CL$332,947,880
Apr-21 2024 CL$31.29 CL$29.60 CL$32.57 CL$31.98 CL$8,193,611 CL$324,844,517
Apr-20 2024 CL$31.76 CL$27.13 CL$31.90 CL$27.48 CL$11,948,362 CL$329,702,010
Apr-19 2024 CL$27.48 CL$26.07 CL$28.74 CL$26.09 CL$9,766,949 CL$285,308,495

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.