Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.199715 CN¥0.195849 CN¥0.207873 CN¥0.196077 CN¥32,274 CN¥2,073,021
May-02 2024 CN¥0.195903 CN¥0.192338 CN¥0.195923 CN¥0.192338 CN¥15,155 CN¥2,033,454
May-01 2024 CN¥0.192315 CN¥0.18108 CN¥0.208136 CN¥0.205682 CN¥102,957 CN¥1,996,215
Apr-30 2024 CN¥0.203242 CN¥0.20313 CN¥0.223388 CN¥0.22318 CN¥26,394 CN¥2,109,638
Apr-29 2024 CN¥0.219416 CN¥0.21521 CN¥0.221798 CN¥0.221798 CN¥96,845 CN¥2,277,514
Apr-28 2024 CN¥0.231141 CN¥0.231141 CN¥0.248241 CN¥0.243768 CN¥62,743 CN¥2,399,223
Apr-27 2024 CN¥0.243749 CN¥0.237707 CN¥0.243796 CN¥0.239278 CN¥21,122 CN¥2,530,086
Apr-26 2024 CN¥0.236169 CN¥0.236119 CN¥0.24403 CN¥0.239479 CN¥39,807 CN¥2,451,407
Apr-25 2024 CN¥0.238332 CN¥0.234389 CN¥0.243207 CN¥0.236928 CN¥43,715 CN¥2,473,860
Apr-24 2024 CN¥0.236922 CN¥0.225815 CN¥0.240749 CN¥0.234809 CN¥121,992 CN¥2,459,231
Apr-23 2024 CN¥0.234819 CN¥0.228098 CN¥0.257367 CN¥0.257367 CN¥117,179 CN¥2,437,398
Apr-22 2024 CN¥0.246364 CN¥0.225212 CN¥0.27348 CN¥0.243218 CN¥210,041 CN¥2,557,236
Apr-21 2024 CN¥0.240368 CN¥0.227414 CN¥0.250187 CN¥0.24563 CN¥62,932 CN¥2,494,998
Apr-20 2024 CN¥0.243962 CN¥0.208432 CN¥0.245063 CN¥0.211124 CN¥91,770 CN¥2,532,306
Apr-19 2024 CN¥0.211113 CN¥0.200261 CN¥0.220791 CN¥0.200458 CN¥75,016 CN¥2,191,338

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.