Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.037726 CA$0.036996 CA$0.039267 CA$0.037039 CA$6,097 CA$391,600
May-02 2024 CA$0.037006 CA$0.036333 CA$0.03701 CA$0.036333 CA$2,863 CA$384,126
May-01 2024 CA$0.036329 CA$0.034206 CA$0.039317 CA$0.038854 CA$19,449 CA$377,092
Apr-30 2024 CA$0.038393 CA$0.038372 CA$0.042198 CA$0.042159 CA$4,986 CA$398,518
Apr-29 2024 CA$0.041448 CA$0.040654 CA$0.041898 CA$0.041898 CA$18,294 CA$430,230
Apr-28 2024 CA$0.043663 CA$0.043663 CA$0.046893 CA$0.046048 CA$11,852 CA$453,221
Apr-27 2024 CA$0.046045 CA$0.044903 CA$0.046053 CA$0.0452 CA$3,990 CA$477,942
Apr-26 2024 CA$0.044613 CA$0.044603 CA$0.046098 CA$0.045238 CA$7,520 CA$463,079
Apr-25 2024 CA$0.045021 CA$0.044276 CA$0.045942 CA$0.044756 CA$8,258 CA$467,320
Apr-24 2024 CA$0.044755 CA$0.042657 CA$0.045478 CA$0.044356 CA$23,045 CA$464,557
Apr-23 2024 CA$0.044358 CA$0.043088 CA$0.048617 CA$0.048617 CA$22,135 CA$460,433
Apr-22 2024 CA$0.046539 CA$0.042543 CA$0.051661 CA$0.045944 CA$39,678 CA$483,070
Apr-21 2024 CA$0.045406 CA$0.042959 CA$0.047261 CA$0.0464 CA$11,888 CA$471,313
Apr-20 2024 CA$0.046085 CA$0.039373 CA$0.046293 CA$0.039882 CA$17,336 CA$478,361
Apr-19 2024 CA$0.03988 CA$0.03783 CA$0.041708 CA$0.037867 CA$14,171 CA$413,951

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.