Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.110939 zł0.108792 zł0.115471 zł0.108918 zł17,928 zł1,151,540
May-02 2024 zł0.108822 zł0.106842 zł0.108833 zł0.106842 zł8,419 zł1,129,561
May-01 2024 zł0.106829 zł0.100588 zł0.115617 zł0.114254 zł57,191 zł1,108,876
Apr-30 2024 zł0.112899 zł0.112836 zł0.12409 zł0.123974 zł14,662 zł1,171,880
Apr-29 2024 zł0.121883 zł0.119547 zł0.123206 zł0.123206 zł53,796 zł1,265,134
Apr-28 2024 zł0.128396 zł0.128396 zł0.137895 zł0.13541 zł34,853 zł1,332,742
Apr-27 2024 zł0.135399 zł0.132043 zł0.135426 zł0.132916 zł11,733 zł1,405,435
Apr-26 2024 zł0.131189 zł0.131161 zł0.135556 zł0.133028 zł22,112 zł1,361,729
Apr-25 2024 zł0.13239 zł0.1302 zł0.135098 zł0.131611 zł24,283 zł1,374,202
Apr-24 2024 zł0.131608 zł0.125437 zł0.133733 zł0.130434 zł67,765 zł1,366,076
Apr-23 2024 zł0.130439 zł0.126706 zł0.142964 zł0.142964 zł65,091 zł1,353,948
Apr-22 2024 zł0.136852 zł0.125102 zł0.151915 zł0.135105 zł116,676 zł1,420,516
Apr-21 2024 zł0.133522 zł0.126326 zł0.138976 zł0.136445 zł34,958 zł1,385,944
Apr-20 2024 zł0.135518 zł0.115781 zł0.136129 zł0.117277 zł50,977 zł1,406,668
Apr-19 2024 zł0.117271 zł0.111243 zł0.122647 zł0.111352 zł41,671 zł1,217,264

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.