Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.024971 CHF0.024487 CHF0.025991 CHF0.024516 CHF4,035 CHF259,198
May-02 2024 CHF0.024494 CHF0.024048 CHF0.024497 CHF0.024048 CHF1,895 CHF254,251
May-01 2024 CHF0.024046 CHF0.022641 CHF0.026024 CHF0.025717 CHF12,873 CHF249,595
Apr-30 2024 CHF0.025412 CHF0.025398 CHF0.027931 CHF0.027905 CHF3,300 CHF263,777
Apr-29 2024 CHF0.027434 CHF0.026908 CHF0.027732 CHF0.027732 CHF12,109 CHF284,767
Apr-28 2024 CHF0.0289 CHF0.0289 CHF0.031038 CHF0.030479 CHF7,845 CHF299,985
Apr-27 2024 CHF0.030476 CHF0.029721 CHF0.030482 CHF0.029918 CHF2,641 CHF316,347
Apr-26 2024 CHF0.029529 CHF0.029522 CHF0.030512 CHF0.029943 CHF4,977 CHF306,510
Apr-25 2024 CHF0.029799 CHF0.029306 CHF0.030409 CHF0.029624 CHF5,466 CHF309,317
Apr-24 2024 CHF0.029623 CHF0.028234 CHF0.030101 CHF0.029359 CHF15,253 CHF307,488
Apr-23 2024 CHF0.02936 CHF0.02852 CHF0.032179 CHF0.032179 CHF14,651 CHF304,758
Apr-22 2024 CHF0.030804 CHF0.028159 CHF0.034194 CHF0.03041 CHF26,262 CHF319,742
Apr-21 2024 CHF0.030054 CHF0.028434 CHF0.031282 CHF0.030712 CHF7,869 CHF311,960
Apr-20 2024 CHF0.030503 CHF0.026061 CHF0.030641 CHF0.026397 CHF11,474 CHF316,625
Apr-19 2024 CHF0.026396 CHF0.025039 CHF0.027606 CHF0.025064 CHF9,380 CHF273,992

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 949 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.